Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
27.3683 KRW |
121,796,191.8938 TRX |
27.3000 KRW |
27.1000 KRW |
27.7000 KRW |
27.5000 KRW |
| 2019-02-22 |
27.2441 KRW |
67,907,332.2136 TRX |
27.1000 KRW |
27.0000 KRW |
27.4000 KRW |
27.3000 KRW |
| 2019-02-21 |
27.1582 KRW |
103,999,860.5805 TRX |
27.2000 KRW |
26.8000 KRW |
27.7000 KRW |
27.1000 KRW |
| 2019-02-20 |
26.9740 KRW |
122,281,701.3686 TRX |
27.0000 KRW |
26.4000 KRW |
27.5000 KRW |
27.2000 KRW |
| 2019-02-19 |
27.4235 KRW |
267,395,257.2003 TRX |
27.0000 KRW |
26.5000 KRW |
28.4000 KRW |
27.3000 KRW |
| 2019-02-18 |
26.6784 KRW |
184,639,005.5617 TRX |
26.2000 KRW |
26.1000 KRW |
27.3000 KRW |
26.9000 KRW |
| 2019-02-17 |
26.0999 KRW |
92,627,158.3556 TRX |
26.0000 KRW |
25.8000 KRW |
26.5000 KRW |
26.2000 KRW |
| 2019-02-16 |
26.1329 KRW |
88,557,290.1642 TRX |
26.2000 KRW |
25.9000 KRW |
26.4000 KRW |
26.1000 KRW |
| 2019-02-15 |
26.2197 KRW |
117,442,245.4292 TRX |
25.9000 KRW |
25.8000 KRW |
26.6000 KRW |
26.0000 KRW |
| 2019-02-14 |
26.0967 KRW |
129,145,429.9936 TRX |
26.7000 KRW |
25.6000 KRW |
26.8000 KRW |
25.9000 KRW |
| 2019-02-13 |
26.9569 KRW |
226,567,987.1157 TRX |
26.7000 KRW |
26.3000 KRW |
27.7000 KRW |
26.7000 KRW |
| 2019-02-12 |
26.8452 KRW |
225,539,403.4498 TRX |
27.0000 KRW |
26.5000 KRW |
27.3000 KRW |
26.7000 KRW |
| 2019-02-11 |
27.5418 KRW |
285,090,631.7726 TRX |
28.3000 KRW |
26.6000 KRW |
28.8000 KRW |
27.1000 KRW |
| 2019-02-10 |
27.9994 KRW |
255,578,451.3488 TRX |
28.7000 KRW |
27.4000 KRW |
28.9000 KRW |
28.3000 KRW |
| 2019-02-09 |
29.5789 KRW |
289,644,821.4673 TRX |
29.4000 KRW |
28.6000 KRW |
30.4000 KRW |
28.7000 KRW |
| 2019-02-08 |
29.1421 KRW |
214,468,390.2451 TRX |
28.6000 KRW |
28.3000 KRW |
29.9000 KRW |
29.3000 KRW |
| 2019-02-07 |
28.7235 KRW |
239,607,066.6493 TRX |
28.3000 KRW |
28.2000 KRW |
29.3000 KRW |
28.6000 KRW |
| 2019-02-06 |
28.7801 KRW |
474,331,359.9229 TRX |
29.1000 KRW |
27.8000 KRW |
30.1000 KRW |
28.4000 KRW |
| 2019-02-05 |
29.7659 KRW |
813,471,717.4092 TRX |
29.8000 KRW |
28.8000 KRW |
31.0000 KRW |
29.0000 KRW |
| 2019-02-04 |
29.9186 KRW |
1,315,680,674.3171 TRX |
28.1000 KRW |
27.8000 KRW |
32.2000 KRW |
29.9000 KRW |
| 2019-02-03 |
28.3357 KRW |
158,454,786.7295 TRX |
28.7000 KRW |
27.8000 KRW |
28.7000 KRW |
28.1000 KRW |
| 2019-02-02 |
28.5169 KRW |
164,635,849.0626 TRX |
28.8000 KRW |
28.2000 KRW |
29.0000 KRW |
28.6000 KRW |
| 2019-02-01 |
27.9800 KRW |
445,854,646.8700 TRX |
27.7000 KRW |
26.3000 KRW |
29.3000 KRW |
28.8000 KRW |
| 2019-01-31 |
28.8800 KRW |
468,484,655.2410 TRX |
30.0000 KRW |
27.7000 KRW |
30.2000 KRW |
27.8000 KRW |
| 2019-01-30 |
30.3689 KRW |
574,170,720.0189 TRX |
30.2000 KRW |
29.5000 KRW |
31.0000 KRW |
30.0000 KRW |
| 2019-01-29 |
29.8233 KRW |
697,888,491.4414 TRX |
29.8000 KRW |
28.7000 KRW |
30.8000 KRW |
30.2000 KRW |
| 2019-01-28 |
29.9825 KRW |
1,589,669,281.3910 TRX |
32.3000 KRW |
28.1000 KRW |
32.4000 KRW |
29.8000 KRW |
| 2019-01-27 |
32.6792 KRW |
1,059,089,089.9872 TRX |
31.7000 KRW |
31.2000 KRW |
34.1000 KRW |
32.4000 KRW |
| 2019-01-26 |
31.0953 KRW |
682,118,528.3858 TRX |
29.5000 KRW |
29.3000 KRW |
32.2000 KRW |
31.7000 KRW |
| 2019-01-25 |
29.4487 KRW |
278,936,689.5196 TRX |
29.8000 KRW |
29.1000 KRW |
29.9000 KRW |
29.5000 KRW |
| 2019-01-24 |
29.7018 KRW |
306,906,277.9713 TRX |
29.7000 KRW |
29.1000 KRW |
30.2000 KRW |
29.8000 KRW |
| 2019-01-23 |
29.7005 KRW |
751,573,374.8470 TRX |
29.5000 KRW |
28.7000 KRW |
30.5000 KRW |
29.5000 KRW |
| 2019-01-21 |
26.4109 KRW |
67,504,608.7095 TRX |
26.5000 KRW |
26.2000 KRW |
26.7000 KRW |
26.6000 KRW |
| 2019-01-20 |
26.5171 KRW |
294,004,335.2724 TRX |
27.2000 KRW |
25.7000 KRW |
27.5000 KRW |
26.5000 KRW |
| 2019-01-19 |
27.2189 KRW |
366,527,829.5567 TRX |
27.5000 KRW |
26.2000 KRW |
27.9000 KRW |
27.2000 KRW |
| 2019-01-18 |
27.9000 KRW |
311,180,154.8906 TRX |
28.1000 KRW |
27.5000 KRW |
28.6000 KRW |
27.6000 KRW |
| 2019-01-17 |
27.6370 KRW |
424,914,620.2473 TRX |
28.0000 KRW |
26.8000 KRW |
29.0000 KRW |
28.2000 KRW |
| 2019-01-16 |
27.4510 KRW |
564,782,207.2781 TRX |
27.3000 KRW |
26.6000 KRW |
28.3000 KRW |
28.0000 KRW |
| 2019-01-15 |
28.2330 KRW |
1,507,134,255.7215 TRX |
28.7000 KRW |
26.4000 KRW |
29.7000 KRW |
27.3000 KRW |
| 2019-01-14 |
26.7239 KRW |
2,570,119,868.1382 TRX |
23.9000 KRW |
23.5000 KRW |
28.9000 KRW |
28.6000 KRW |
| 2019-01-13 |
24.8156 KRW |
900,322,471.8153 TRX |
26.4000 KRW |
23.4000 KRW |
26.7000 KRW |
23.8000 KRW |
| 2019-01-12 |
26.6081 KRW |
1,189,007,999.8343 TRX |
28.0000 KRW |
25.7000 KRW |
28.2000 KRW |
26.3000 KRW |
| 2019-01-11 |
29.3186 KRW |
2,297,513,931.6812 TRX |
28.9000 KRW |
27.5000 KRW |
31.6000 KRW |
28.1000 KRW |
| 2019-01-10 |
32.1868 KRW |
6,482,812,181.6888 TRX |
31.4000 KRW |
27.4000 KRW |
38.7000 KRW |
28.9000 KRW |
| 2019-01-09 |
30.8295 KRW |
1,046,149,964.1708 TRX |
29.3000 KRW |
28.4000 KRW |
33.0000 KRW |
31.3000 KRW |
| 2019-01-08 |
28.5244 KRW |
1,070,252,217.9711 TRX |
26.3000 KRW |
25.7000 KRW |
30.1000 KRW |
29.2000 KRW |
| 2019-01-07 |
25.9783 KRW |
264,214,490.4411 TRX |
25.4000 KRW |
25.1000 KRW |
27.0000 KRW |
26.3000 KRW |
| 2019-01-06 |
25.3500 KRW |
360,245,972.1400 TRX |
24.9000 KRW |
24.3000 KRW |
26.0000 KRW |
25.5000 KRW |
| 2019-01-05 |
25.2067 KRW |
563,260,662.6274 TRX |
23.8000 KRW |
23.7000 KRW |
26.4000 KRW |
24.8000 KRW |
| 2019-01-04 |
23.1086 KRW |
233,879,945.6045 TRX |
22.3000 KRW |
22.0000 KRW |
24.7000 KRW |
24.0000 KRW |