Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
21.6186 KRW |
91,729,358.3591 TRX |
22.2000 KRW |
20.8000 KRW |
22.2000 KRW |
21.2000 KRW |
| 2018-12-30 |
22.1580 KRW |
123,676,690.2048 TRX |
22.1000 KRW |
21.6000 KRW |
22.7000 KRW |
22.1000 KRW |
| 2018-12-29 |
22.5847 KRW |
221,956,681.4624 TRX |
22.9000 KRW |
21.9000 KRW |
23.3000 KRW |
22.2000 KRW |
| 2018-12-28 |
21.4533 KRW |
322,682,595.7168 TRX |
20.8000 KRW |
20.0000 KRW |
23.2000 KRW |
22.9000 KRW |
| 2018-12-27 |
21.9230 KRW |
219,335,098.7210 TRX |
22.7000 KRW |
20.6000 KRW |
23.0000 KRW |
20.8000 KRW |
| 2018-12-26 |
22.4633 KRW |
274,999,175.8582 TRX |
22.2000 KRW |
21.6000 KRW |
23.4000 KRW |
22.5000 KRW |
| 2018-12-25 |
21.6705 KRW |
457,757,987.9477 TRX |
23.4000 KRW |
20.7000 KRW |
23.5000 KRW |
22.2000 KRW |
| 2018-12-24 |
24.8747 KRW |
704,362,499.3592 TRX |
23.3000 KRW |
22.4000 KRW |
26.4000 KRW |
23.3000 KRW |
| 2018-12-23 |
23.4870 KRW |
460,971,804.0976 TRX |
23.4000 KRW |
22.5000 KRW |
24.5000 KRW |
23.2000 KRW |
| 2018-12-22 |
22.7691 KRW |
1,362,360,563.2335 TRX |
22.3000 KRW |
20.5000 KRW |
24.1000 KRW |
23.2000 KRW |
| 2018-12-21 |
22.2976 KRW |
2,151,227,007.9015 TRX |
19.1000 KRW |
18.7000 KRW |
25.3000 KRW |
22.3000 KRW |
| 2018-12-20 |
18.5380 KRW |
563,536,201.2602 TRX |
17.2000 KRW |
16.8000 KRW |
19.4000 KRW |
19.1000 KRW |
| 2018-12-19 |
18.1095 KRW |
913,949,683.3809 TRX |
16.5000 KRW |
16.3000 KRW |
19.7000 KRW |
17.4000 KRW |
| 2018-12-18 |
15.9180 KRW |
308,987,945.7759 TRX |
15.7000 KRW |
15.4000 KRW |
16.5000 KRW |
16.3000 KRW |
| 2018-12-17 |
15.2415 KRW |
196,970,426.6965 TRX |
14.6000 KRW |
14.5000 KRW |
16.1000 KRW |
15.8000 KRW |
| 2018-12-16 |
14.6674 KRW |
119,597,119.7724 TRX |
14.4000 KRW |
14.2000 KRW |
15.0000 KRW |
14.6000 KRW |
| 2018-12-15 |
14.3184 KRW |
68,050,915.1596 TRX |
14.4000 KRW |
14.0000 KRW |
14.6000 KRW |
14.4000 KRW |
| 2018-12-14 |
14.6037 KRW |
91,206,985.6802 TRX |
14.7000 KRW |
14.1000 KRW |
14.9000 KRW |
14.4000 KRW |
| 2018-12-13 |
14.8693 KRW |
130,005,256.1940 TRX |
14.9000 KRW |
14.5000 KRW |
15.2000 KRW |
14.7000 KRW |
| 2018-12-12 |
14.9587 KRW |
97,091,617.9836 TRX |
14.9000 KRW |
14.7000 KRW |
15.2000 KRW |
14.9000 KRW |
| 2018-12-11 |
14.8138 KRW |
119,412,253.3891 TRX |
14.7000 KRW |
14.5000 KRW |
15.1000 KRW |
14.9000 KRW |
| 2018-12-10 |
14.9175 KRW |
143,828,352.3272 TRX |
15.2000 KRW |
14.5000 KRW |
15.4000 KRW |
14.8000 KRW |
| 2018-12-09 |
15.1512 KRW |
178,284,471.1386 TRX |
15.0000 KRW |
14.7000 KRW |
15.7000 KRW |
15.2000 KRW |
| 2018-12-08 |
15.0072 KRW |
224,451,115.1571 TRX |
14.9000 KRW |
14.2000 KRW |
15.7000 KRW |
15.0000 KRW |
| 2018-12-07 |
14.4140 KRW |
496,905,751.7575 TRX |
14.4000 KRW |
13.7000 KRW |
15.2000 KRW |
14.9000 KRW |
| 2018-12-06 |
15.5579 KRW |
505,061,116.9693 TRX |
15.8000 KRW |
14.3000 KRW |
16.4000 KRW |
14.6000 KRW |
| 2018-12-05 |
16.1458 KRW |
331,868,881.0867 TRX |
16.1000 KRW |
15.6000 KRW |
16.7000 KRW |
15.8000 KRW |
| 2018-12-04 |
16.0876 KRW |
400,925,896.6635 TRX |
15.5000 KRW |
15.0000 KRW |
17.2000 KRW |
16.1000 KRW |
| 2018-12-03 |
16.0036 KRW |
396,949,991.5297 TRX |
16.8000 KRW |
15.3000 KRW |
17.0000 KRW |
15.6000 KRW |
| 2018-12-02 |
16.9355 KRW |
274,210,208.9878 TRX |
17.0000 KRW |
16.5000 KRW |
17.5000 KRW |
16.9000 KRW |
| 2018-12-01 |
16.7832 KRW |
398,781,972.5093 TRX |
16.3000 KRW |
15.7000 KRW |
17.6000 KRW |
17.1000 KRW |
| 2018-11-30 |
16.4039 KRW |
725,401,772.1896 TRX |
17.7000 KRW |
15.3000 KRW |
18.0000 KRW |
16.4000 KRW |
| 2018-11-29 |
17.7392 KRW |
1,950,961,690.6868 TRX |
16.4000 KRW |
16.1000 KRW |
19.4000 KRW |
17.6000 KRW |
| 2018-11-28 |
15.8672 KRW |
930,011,781.5920 TRX |
13.6000 KRW |
13.6000 KRW |
17.9000 KRW |
16.5000 KRW |
| 2018-11-27 |
13.2493 KRW |
182,250,970.5566 TRX |
13.5000 KRW |
12.9000 KRW |
13.8000 KRW |
13.6000 KRW |
| 2018-11-26 |
13.9567 KRW |
395,362,882.5664 TRX |
14.1000 KRW |
12.8000 KRW |
14.7000 KRW |
13.4000 KRW |
| 2018-11-25 |
13.5849 KRW |
409,105,741.4572 TRX |
14.4000 KRW |
12.4000 KRW |
14.7000 KRW |
14.1000 KRW |
| 2018-11-24 |
15.2371 KRW |
185,299,136.0609 TRX |
15.7000 KRW |
14.0000 KRW |
16.2000 KRW |
14.5000 KRW |
| 2018-11-23 |
15.4671 KRW |
258,064,842.4502 TRX |
15.7000 KRW |
14.9000 KRW |
16.0000 KRW |
15.7000 KRW |
| 2018-11-22 |
16.5177 KRW |
156,039,727.9015 TRX |
16.8000 KRW |
15.7000 KRW |
17.1000 KRW |
15.7000 KRW |
| 2018-11-21 |
16.4543 KRW |
433,842,033.1316 TRX |
16.1000 KRW |
15.4000 KRW |
17.3000 KRW |
16.8000 KRW |
| 2018-11-20 |
16.4146 KRW |
914,482,929.2451 TRX |
18.2000 KRW |
14.3000 KRW |
18.9000 KRW |
16.0000 KRW |
| 2018-11-19 |
19.2638 KRW |
430,536,928.4637 TRX |
21.5000 KRW |
18.0000 KRW |
21.5000 KRW |
18.1000 KRW |
| 2018-11-18 |
21.6724 KRW |
108,399,860.6885 TRX |
21.7000 KRW |
21.2000 KRW |
22.0000 KRW |
21.5000 KRW |
| 2018-11-17 |
21.5216 KRW |
95,694,845.9764 TRX |
21.8000 KRW |
21.1000 KRW |
21.9000 KRW |
21.7000 KRW |
| 2018-11-16 |
21.9675 KRW |
112,538,815.0015 TRX |
22.0000 KRW |
21.4000 KRW |
22.6000 KRW |
21.6000 KRW |