Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-01 |
27.9800 KRW |
445,854,646.8700 TRX |
27.7000 KRW |
26.3000 KRW |
29.3000 KRW |
28.8000 KRW |
| 2019-01-31 |
28.8800 KRW |
468,484,655.2410 TRX |
30.0000 KRW |
27.7000 KRW |
30.2000 KRW |
27.8000 KRW |
| 2019-01-30 |
30.3689 KRW |
574,170,720.0189 TRX |
30.2000 KRW |
29.5000 KRW |
31.0000 KRW |
30.0000 KRW |
| 2019-01-29 |
29.8233 KRW |
697,888,491.4414 TRX |
29.8000 KRW |
28.7000 KRW |
30.8000 KRW |
30.2000 KRW |
| 2019-01-28 |
29.9825 KRW |
1,589,669,281.3910 TRX |
32.3000 KRW |
28.1000 KRW |
32.4000 KRW |
29.8000 KRW |
| 2019-01-27 |
32.6792 KRW |
1,059,089,089.9872 TRX |
31.7000 KRW |
31.2000 KRW |
34.1000 KRW |
32.4000 KRW |
| 2019-01-26 |
31.0953 KRW |
682,118,528.3858 TRX |
29.5000 KRW |
29.3000 KRW |
32.2000 KRW |
31.7000 KRW |
| 2019-01-25 |
29.4487 KRW |
278,936,689.5196 TRX |
29.8000 KRW |
29.1000 KRW |
29.9000 KRW |
29.5000 KRW |
| 2019-01-24 |
29.7018 KRW |
306,906,277.9713 TRX |
29.7000 KRW |
29.1000 KRW |
30.2000 KRW |
29.8000 KRW |
| 2019-01-23 |
29.7005 KRW |
751,573,374.8470 TRX |
29.5000 KRW |
28.7000 KRW |
30.5000 KRW |
29.5000 KRW |
| 2019-01-21 |
26.4109 KRW |
67,504,608.7095 TRX |
26.5000 KRW |
26.2000 KRW |
26.7000 KRW |
26.6000 KRW |
| 2019-01-20 |
26.5171 KRW |
294,004,335.2724 TRX |
27.2000 KRW |
25.7000 KRW |
27.5000 KRW |
26.5000 KRW |
| 2019-01-19 |
27.2189 KRW |
366,527,829.5567 TRX |
27.5000 KRW |
26.2000 KRW |
27.9000 KRW |
27.2000 KRW |
| 2019-01-18 |
27.9000 KRW |
311,180,154.8906 TRX |
28.1000 KRW |
27.5000 KRW |
28.6000 KRW |
27.6000 KRW |
| 2019-01-17 |
27.6370 KRW |
424,914,620.2473 TRX |
28.0000 KRW |
26.8000 KRW |
29.0000 KRW |
28.2000 KRW |
| 2019-01-16 |
27.4510 KRW |
564,782,207.2781 TRX |
27.3000 KRW |
26.6000 KRW |
28.3000 KRW |
28.0000 KRW |
| 2019-01-15 |
28.2330 KRW |
1,507,134,255.7215 TRX |
28.7000 KRW |
26.4000 KRW |
29.7000 KRW |
27.3000 KRW |
| 2019-01-14 |
26.7239 KRW |
2,570,119,868.1382 TRX |
23.9000 KRW |
23.5000 KRW |
28.9000 KRW |
28.6000 KRW |
| 2019-01-13 |
24.8156 KRW |
900,322,471.8153 TRX |
26.4000 KRW |
23.4000 KRW |
26.7000 KRW |
23.8000 KRW |
| 2019-01-12 |
26.6081 KRW |
1,189,007,999.8343 TRX |
28.0000 KRW |
25.7000 KRW |
28.2000 KRW |
26.3000 KRW |
| 2019-01-11 |
29.3186 KRW |
2,297,513,931.6812 TRX |
28.9000 KRW |
27.5000 KRW |
31.6000 KRW |
28.1000 KRW |
| 2019-01-10 |
32.1868 KRW |
6,482,812,181.6888 TRX |
31.4000 KRW |
27.4000 KRW |
38.7000 KRW |
28.9000 KRW |
| 2019-01-09 |
30.8295 KRW |
1,046,149,964.1708 TRX |
29.3000 KRW |
28.4000 KRW |
33.0000 KRW |
31.3000 KRW |
| 2019-01-08 |
28.5244 KRW |
1,070,252,217.9711 TRX |
26.3000 KRW |
25.7000 KRW |
30.1000 KRW |
29.2000 KRW |
| 2019-01-07 |
25.9783 KRW |
264,214,490.4411 TRX |
25.4000 KRW |
25.1000 KRW |
27.0000 KRW |
26.3000 KRW |
| 2019-01-06 |
25.3500 KRW |
360,245,972.1400 TRX |
24.9000 KRW |
24.3000 KRW |
26.0000 KRW |
25.5000 KRW |
| 2019-01-05 |
25.2067 KRW |
563,260,662.6274 TRX |
23.8000 KRW |
23.7000 KRW |
26.4000 KRW |
24.8000 KRW |
| 2019-01-04 |
23.1086 KRW |
233,879,945.6045 TRX |
22.3000 KRW |
22.0000 KRW |
24.7000 KRW |
24.0000 KRW |
| 2019-01-03 |
22.4348 KRW |
275,163,993.6079 TRX |
22.2000 KRW |
21.7000 KRW |
23.2000 KRW |
22.3000 KRW |
| 2019-01-02 |
21.9665 KRW |
179,324,500.1192 TRX |
21.8000 KRW |
21.3000 KRW |
22.6000 KRW |
22.3000 KRW |
| 2019-01-01 |
21.4412 KRW |
142,639,893.7212 TRX |
21.1000 KRW |
20.9000 KRW |
22.0000 KRW |
21.7000 KRW |
| 2018-12-31 |
21.6186 KRW |
91,729,358.3591 TRX |
22.2000 KRW |
20.8000 KRW |
22.2000 KRW |
21.2000 KRW |
| 2018-12-30 |
22.1580 KRW |
123,676,690.2048 TRX |
22.1000 KRW |
21.6000 KRW |
22.7000 KRW |
22.1000 KRW |
| 2018-12-29 |
22.5847 KRW |
221,956,681.4624 TRX |
22.9000 KRW |
21.9000 KRW |
23.3000 KRW |
22.2000 KRW |
| 2018-12-28 |
21.4533 KRW |
322,682,595.7168 TRX |
20.8000 KRW |
20.0000 KRW |
23.2000 KRW |
22.9000 KRW |
| 2018-12-27 |
21.9230 KRW |
219,335,098.7210 TRX |
22.7000 KRW |
20.6000 KRW |
23.0000 KRW |
20.8000 KRW |
| 2018-12-26 |
22.4633 KRW |
274,999,175.8582 TRX |
22.2000 KRW |
21.6000 KRW |
23.4000 KRW |
22.5000 KRW |
| 2018-12-25 |
21.6705 KRW |
457,757,987.9477 TRX |
23.4000 KRW |
20.7000 KRW |
23.5000 KRW |
22.2000 KRW |
| 2018-12-24 |
24.8747 KRW |
704,362,499.3592 TRX |
23.3000 KRW |
22.4000 KRW |
26.4000 KRW |
23.3000 KRW |
| 2018-12-23 |
23.4870 KRW |
460,971,804.0976 TRX |
23.4000 KRW |
22.5000 KRW |
24.5000 KRW |
23.2000 KRW |
| 2018-12-22 |
22.7691 KRW |
1,362,360,563.2335 TRX |
22.3000 KRW |
20.5000 KRW |
24.1000 KRW |
23.2000 KRW |
| 2018-12-21 |
22.2976 KRW |
2,151,227,007.9015 TRX |
19.1000 KRW |
18.7000 KRW |
25.3000 KRW |
22.3000 KRW |
| 2018-12-20 |
18.5380 KRW |
563,536,201.2602 TRX |
17.2000 KRW |
16.8000 KRW |
19.4000 KRW |
19.1000 KRW |
| 2018-12-19 |
18.1095 KRW |
913,949,683.3809 TRX |
16.5000 KRW |
16.3000 KRW |
19.7000 KRW |
17.4000 KRW |
| 2018-12-18 |
15.9180 KRW |
308,987,945.7759 TRX |
15.7000 KRW |
15.4000 KRW |
16.5000 KRW |
16.3000 KRW |
| 2018-12-17 |
15.2415 KRW |
196,970,426.6965 TRX |
14.6000 KRW |
14.5000 KRW |
16.1000 KRW |
15.8000 KRW |
| 2018-12-16 |
14.6674 KRW |
119,597,119.7724 TRX |
14.4000 KRW |
14.2000 KRW |
15.0000 KRW |
14.6000 KRW |
| 2018-12-15 |
14.3184 KRW |
68,050,915.1596 TRX |
14.4000 KRW |
14.0000 KRW |
14.6000 KRW |
14.4000 KRW |
| 2018-12-14 |
14.6037 KRW |
91,206,985.6802 TRX |
14.7000 KRW |
14.1000 KRW |
14.9000 KRW |
14.4000 KRW |
| 2018-12-13 |
14.8693 KRW |
130,005,256.1940 TRX |
14.9000 KRW |
14.5000 KRW |
15.2000 KRW |
14.7000 KRW |