Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-24 |
15.2371 KRW |
185,299,136.0609 TRX |
15.7000 KRW |
14.0000 KRW |
16.2000 KRW |
14.5000 KRW |
| 2018-11-23 |
15.4671 KRW |
258,064,842.4502 TRX |
15.7000 KRW |
14.9000 KRW |
16.0000 KRW |
15.7000 KRW |
| 2018-11-22 |
16.5177 KRW |
156,039,727.9015 TRX |
16.8000 KRW |
15.7000 KRW |
17.1000 KRW |
15.7000 KRW |
| 2018-11-21 |
16.4543 KRW |
433,842,033.1316 TRX |
16.1000 KRW |
15.4000 KRW |
17.3000 KRW |
16.8000 KRW |
| 2018-11-20 |
16.4146 KRW |
914,482,929.2451 TRX |
18.2000 KRW |
14.3000 KRW |
18.9000 KRW |
16.0000 KRW |
| 2018-11-19 |
19.2638 KRW |
430,536,928.4637 TRX |
21.5000 KRW |
18.0000 KRW |
21.5000 KRW |
18.1000 KRW |
| 2018-11-18 |
21.6724 KRW |
108,399,860.6885 TRX |
21.7000 KRW |
21.2000 KRW |
22.0000 KRW |
21.5000 KRW |
| 2018-11-17 |
21.5216 KRW |
95,694,845.9764 TRX |
21.8000 KRW |
21.1000 KRW |
21.9000 KRW |
21.7000 KRW |
| 2018-11-16 |
21.9675 KRW |
112,538,815.0015 TRX |
22.0000 KRW |
21.4000 KRW |
22.6000 KRW |
21.6000 KRW |