Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
221.9312 KRW |
53,189,511.2494 TRX |
223.5000 KRW |
217.0000 KRW |
225.4000 KRW |
217.8000 KRW |
| 2024-08-25 |
217.7628 KRW |
58,769,226.9692 TRX |
212.3000 KRW |
209.4000 KRW |
226.0000 KRW |
223.2000 KRW |
| 2024-08-24 |
214.6574 KRW |
47,171,028.6715 TRX |
211.3000 KRW |
211.0000 KRW |
218.9000 KRW |
213.0000 KRW |
| 2024-08-23 |
211.1389 KRW |
55,481,047.5466 TRX |
211.1000 KRW |
207.7000 KRW |
215.4000 KRW |
211.9000 KRW |
| 2024-08-22 |
209.2199 KRW |
97,451,011.7302 TRX |
208.4000 KRW |
199.9000 KRW |
217.2000 KRW |
211.4000 KRW |
| 2024-08-21 |
219.4142 KRW |
133,905,144.1640 TRX |
221.2000 KRW |
207.2000 KRW |
226.7000 KRW |
207.9000 KRW |
| 2024-08-20 |
206.6587 KRW |
137,031,578.7287 TRX |
196.8000 KRW |
194.4000 KRW |
220.0000 KRW |
218.8000 KRW |
| 2024-08-19 |
190.6092 KRW |
39,984,098.1732 TRX |
188.4000 KRW |
185.3000 KRW |
197.1000 KRW |
197.0000 KRW |
| 2024-08-18 |
186.4900 KRW |
18,067,931.4446 TRX |
187.6000 KRW |
185.4000 KRW |
188.6000 KRW |
188.0000 KRW |
| 2024-08-17 |
188.2285 KRW |
22,334,722.5468 TRX |
187.5000 KRW |
186.2000 KRW |
190.0000 KRW |
187.8000 KRW |
| 2024-08-16 |
183.9038 KRW |
26,787,261.0949 TRX |
183.2000 KRW |
181.5000 KRW |
187.6000 KRW |
187.5000 KRW |
| 2024-08-15 |
184.1224 KRW |
27,285,082.2881 TRX |
183.3000 KRW |
182.8000 KRW |
185.7000 KRW |
183.3000 KRW |
| 2024-08-14 |
181.4842 KRW |
30,624,291.9833 TRX |
179.8000 KRW |
179.4000 KRW |
183.5000 KRW |
183.4000 KRW |
| 2024-08-13 |
177.7315 KRW |
26,838,707.1290 TRX |
177.7000 KRW |
175.5000 KRW |
180.2000 KRW |
179.6000 KRW |
| 2024-08-12 |
179.0541 KRW |
27,874,813.2464 TRX |
180.0000 KRW |
177.0000 KRW |
181.0000 KRW |
178.0000 KRW |
| 2024-08-11 |
180.5788 KRW |
20,463,759.2976 TRX |
181.5000 KRW |
178.8000 KRW |
182.0000 KRW |
180.1000 KRW |
| 2024-08-10 |
181.6152 KRW |
24,157,000.2009 TRX |
180.6000 KRW |
180.4000 KRW |
183.0000 KRW |
181.8000 KRW |
| 2024-08-09 |
178.3772 KRW |
39,845,213.9662 TRX |
178.0000 KRW |
176.7000 KRW |
180.8000 KRW |
180.7000 KRW |
| 2024-08-08 |
177.6639 KRW |
53,882,278.3908 TRX |
177.6000 KRW |
176.7000 KRW |
179.0000 KRW |
178.0000 KRW |
| 2024-08-07 |
177.1007 KRW |
42,651,635.7178 TRX |
176.8000 KRW |
176.0000 KRW |
178.9000 KRW |
177.3000 KRW |
| 2024-08-06 |
176.4586 KRW |
59,842,305.4071 TRX |
175.2000 KRW |
173.5000 KRW |
180.0000 KRW |
176.5000 KRW |
| 2024-08-05 |
174.7732 KRW |
121,406,139.4494 TRX |
178.1000 KRW |
170.0000 KRW |
186.0000 KRW |
176.5000 KRW |
| 2024-08-04 |
179.4408 KRW |
38,117,248.3226 TRX |
177.8000 KRW |
176.6000 KRW |
181.5000 KRW |
178.2000 KRW |
| 2024-08-03 |
175.7090 KRW |
35,023,630.5076 TRX |
174.3000 KRW |
173.6000 KRW |
178.2000 KRW |
177.5000 KRW |
| 2024-08-02 |
177.5393 KRW |
41,134,642.1458 TRX |
180.4000 KRW |
172.7000 KRW |
181.1000 KRW |
174.4000 KRW |
| 2024-08-01 |
180.7178 KRW |
39,226,209.6187 TRX |
180.1000 KRW |
179.1000 KRW |
182.4000 KRW |
180.7000 KRW |
| 2024-07-31 |
183.2894 KRW |
36,392,610.5729 TRX |
186.7000 KRW |
180.0000 KRW |
186.9000 KRW |
180.9000 KRW |
| 2024-07-30 |
190.0916 KRW |
33,073,493.3518 TRX |
192.6000 KRW |
185.5000 KRW |
194.2000 KRW |
186.6000 KRW |
| 2024-07-29 |
191.4945 KRW |
42,001,123.8332 TRX |
193.7000 KRW |
188.5000 KRW |
194.4000 KRW |
193.0000 KRW |
| 2024-07-28 |
192.2257 KRW |
18,051,211.1584 TRX |
191.2000 KRW |
190.5000 KRW |
194.6000 KRW |
194.0000 KRW |
| 2024-07-27 |
191.7880 KRW |
25,562,373.5794 TRX |
192.1000 KRW |
190.5000 KRW |
193.4000 KRW |
191.0000 KRW |
| 2024-07-26 |
192.0315 KRW |
38,883,234.9588 TRX |
190.7000 KRW |
190.5000 KRW |
197.0000 KRW |
192.2000 KRW |
| 2024-07-25 |
189.5334 KRW |
43,272,300.1750 TRX |
188.0000 KRW |
186.8000 KRW |
192.0000 KRW |
190.5000 KRW |
| 2024-07-24 |
187.5627 KRW |
29,811,086.6372 TRX |
188.1000 KRW |
186.3000 KRW |
188.7000 KRW |
188.0000 KRW |
| 2024-07-23 |
185.3849 KRW |
31,704,719.1647 TRX |
185.0000 KRW |
183.1000 KRW |
188.4000 KRW |
187.5000 KRW |
| 2024-07-22 |
188.6896 KRW |
42,352,903.8296 TRX |
187.3000 KRW |
184.7000 KRW |
191.4000 KRW |
186.2000 KRW |
| 2024-07-21 |
188.3861 KRW |
29,611,596.4374 TRX |
188.9000 KRW |
187.1000 KRW |
189.4000 KRW |
187.1000 KRW |
| 2024-07-20 |
188.6311 KRW |
27,101,373.1665 TRX |
188.0000 KRW |
187.8000 KRW |
189.4000 KRW |
189.0000 KRW |
| 2024-07-19 |
188.9812 KRW |
39,443,786.4983 TRX |
189.0000 KRW |
187.5000 KRW |
190.7000 KRW |
188.0000 KRW |
| 2024-07-18 |
187.4539 KRW |
34,844,105.9539 TRX |
186.2000 KRW |
186.1000 KRW |
189.8000 KRW |
189.3000 KRW |
| 2024-07-17 |
187.5897 KRW |
37,467,818.9934 TRX |
187.3000 KRW |
186.5000 KRW |
188.5000 KRW |
186.9000 KRW |
| 2024-07-16 |
188.7442 KRW |
53,971,530.7356 TRX |
193.4000 KRW |
185.5000 KRW |
193.4000 KRW |
187.3000 KRW |
| 2024-07-15 |
193.9178 KRW |
41,070,937.3665 TRX |
193.4000 KRW |
191.5000 KRW |
195.2000 KRW |
192.6000 KRW |
| 2024-07-14 |
194.2227 KRW |
26,251,713.0072 TRX |
195.5000 KRW |
192.0000 KRW |
196.5000 KRW |
193.1000 KRW |
| 2024-07-13 |
196.4271 KRW |
35,660,322.1764 TRX |
193.3000 KRW |
193.2000 KRW |
198.7000 KRW |
195.2000 KRW |
| 2024-07-12 |
191.8858 KRW |
32,347,655.6678 TRX |
190.0000 KRW |
189.3000 KRW |
193.8000 KRW |
193.5000 KRW |
| 2024-07-11 |
189.2997 KRW |
41,136,285.7482 TRX |
186.6000 KRW |
186.1000 KRW |
191.8000 KRW |
190.2000 KRW |
| 2024-07-10 |
184.3202 KRW |
35,575,229.2599 TRX |
184.0000 KRW |
182.1000 KRW |
187.0000 KRW |
186.3000 KRW |
| 2024-07-09 |
182.0270 KRW |
34,474,047.7809 TRX |
179.2000 KRW |
179.0000 KRW |
184.3000 KRW |
183.7000 KRW |
| 2024-07-08 |
177.9640 KRW |
46,087,302.3962 TRX |
177.3000 KRW |
175.6000 KRW |
180.0000 KRW |
179.3000 KRW |