Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
177.9640 KRW |
46,087,302.3962 TRX |
177.3000 KRW |
175.6000 KRW |
180.0000 KRW |
179.3000 KRW |
| 2024-07-07 |
183.4342 KRW |
27,073,798.3271 TRX |
185.0000 KRW |
178.6000 KRW |
186.1000 KRW |
178.9000 KRW |
| 2024-07-06 |
183.6121 KRW |
37,111,730.6410 TRX |
181.6000 KRW |
180.6000 KRW |
186.3000 KRW |
184.6000 KRW |
| 2024-07-05 |
178.6633 KRW |
87,599,984.5642 TRX |
182.1000 KRW |
172.7000 KRW |
183.5000 KRW |
181.6000 KRW |
| 2024-07-04 |
181.4656 KRW |
62,382,219.2543 TRX |
182.3000 KRW |
179.0000 KRW |
184.7000 KRW |
182.9000 KRW |
| 2024-07-03 |
182.4503 KRW |
47,170,450.9127 TRX |
181.7000 KRW |
181.2000 KRW |
183.7000 KRW |
182.7000 KRW |
| 2024-07-02 |
180.2009 KRW |
30,508,373.4331 TRX |
179.6000 KRW |
179.3000 KRW |
181.9000 KRW |
181.7000 KRW |
| 2024-07-01 |
177.9655 KRW |
46,644,595.2207 TRX |
174.5000 KRW |
174.5000 KRW |
181.3000 KRW |
179.7000 KRW |
| 2024-06-30 |
176.2409 KRW |
22,005,823.1307 TRX |
176.6000 KRW |
175.0000 KRW |
177.3000 KRW |
175.3000 KRW |
| 2024-06-29 |
175.5724 KRW |
26,197,680.1056 TRX |
173.7000 KRW |
173.1000 KRW |
177.9000 KRW |
176.9000 KRW |
| 2024-06-28 |
172.0868 KRW |
35,708,344.7595 TRX |
172.1000 KRW |
169.7000 KRW |
174.8000 KRW |
173.5000 KRW |
| 2024-06-27 |
173.4734 KRW |
41,394,597.5265 TRX |
173.5000 KRW |
172.0000 KRW |
175.0000 KRW |
172.1000 KRW |
| 2024-06-26 |
174.1574 KRW |
47,663,902.9178 TRX |
172.5000 KRW |
172.3000 KRW |
177.0000 KRW |
173.3000 KRW |
| 2024-06-25 |
170.8497 KRW |
43,447,102.1479 TRX |
168.7000 KRW |
168.0000 KRW |
173.1000 KRW |
172.3000 KRW |
| 2024-06-24 |
167.9367 KRW |
55,175,062.0167 TRX |
168.2000 KRW |
166.4000 KRW |
169.5000 KRW |
168.3000 KRW |
| 2024-06-23 |
169.4080 KRW |
24,879,928.0674 TRX |
169.3000 KRW |
168.3000 KRW |
170.2000 KRW |
168.4000 KRW |
| 2024-06-22 |
168.1564 KRW |
26,618,235.3438 TRX |
167.0000 KRW |
166.3000 KRW |
169.9000 KRW |
169.6000 KRW |
| 2024-06-21 |
165.8125 KRW |
42,119,694.6315 TRX |
165.5000 KRW |
164.3000 KRW |
167.9000 KRW |
167.3000 KRW |
| 2024-06-20 |
164.4698 KRW |
40,192,115.6496 TRX |
163.3000 KRW |
163.3000 KRW |
165.7000 KRW |
165.5000 KRW |
| 2024-06-19 |
164.0832 KRW |
37,195,750.0183 TRX |
162.6000 KRW |
161.9000 KRW |
165.1000 KRW |
163.5000 KRW |
| 2024-06-18 |
162.2313 KRW |
62,658,128.3764 TRX |
164.6000 KRW |
160.2000 KRW |
164.7000 KRW |
162.4000 KRW |
| 2024-06-17 |
164.8745 KRW |
46,981,080.1852 TRX |
165.6000 KRW |
163.6000 KRW |
166.9000 KRW |
164.6000 KRW |
| 2024-06-16 |
163.9114 KRW |
24,781,442.8004 TRX |
163.6000 KRW |
162.8000 KRW |
165.8000 KRW |
165.6000 KRW |
| 2024-06-15 |
164.0642 KRW |
26,483,737.1728 TRX |
165.9000 KRW |
162.7000 KRW |
166.0000 KRW |
163.6000 KRW |
| 2024-06-14 |
164.8214 KRW |
57,288,147.2336 TRX |
165.8000 KRW |
163.3000 KRW |
166.3000 KRW |
166.0000 KRW |
| 2024-06-13 |
164.4551 KRW |
56,281,457.7414 TRX |
163.8000 KRW |
163.3000 KRW |
166.1000 KRW |
165.7000 KRW |
| 2024-06-12 |
164.7089 KRW |
57,650,546.3076 TRX |
165.3000 KRW |
163.2000 KRW |
165.6000 KRW |
163.9000 KRW |
| 2024-06-11 |
164.7473 KRW |
59,919,684.8312 TRX |
164.5000 KRW |
162.8000 KRW |
165.7000 KRW |
165.6000 KRW |
| 2024-06-10 |
163.5446 KRW |
48,048,362.2647 TRX |
164.2000 KRW |
162.2000 KRW |
165.2000 KRW |
164.5000 KRW |
| 2024-06-09 |
163.2695 KRW |
35,529,396.1633 TRX |
162.6000 KRW |
161.1000 KRW |
165.0000 KRW |
164.3000 KRW |
| 2024-06-08 |
160.1172 KRW |
46,621,152.3093 TRX |
159.4000 KRW |
158.3000 KRW |
163.0000 KRW |
162.6000 KRW |
| 2024-06-07 |
159.0822 KRW |
70,206,636.6617 TRX |
159.4000 KRW |
157.5000 KRW |
161.2000 KRW |
159.4000 KRW |
| 2024-06-06 |
158.9767 KRW |
59,850,286.5815 TRX |
158.6000 KRW |
157.5000 KRW |
160.1000 KRW |
159.3000 KRW |
| 2024-06-05 |
158.1750 KRW |
59,176,256.0775 TRX |
158.4000 KRW |
157.1000 KRW |
159.9000 KRW |
158.5000 KRW |
| 2024-06-04 |
158.1535 KRW |
56,852,209.3630 TRX |
158.2000 KRW |
157.4000 KRW |
159.3000 KRW |
158.5000 KRW |
| 2024-06-03 |
158.4849 KRW |
59,534,107.5177 TRX |
161.0000 KRW |
157.2000 KRW |
161.3000 KRW |
158.4000 KRW |
| 2024-06-02 |
159.6798 KRW |
55,960,753.6958 TRX |
157.5000 KRW |
157.4000 KRW |
162.0000 KRW |
160.7000 KRW |
| 2024-06-01 |
156.5716 KRW |
43,494,176.0850 TRX |
156.9000 KRW |
155.2000 KRW |
158.2000 KRW |
158.0000 KRW |
| 2024-05-31 |
156.0075 KRW |
65,464,652.9058 TRX |
155.8000 KRW |
154.5000 KRW |
157.3000 KRW |
157.1000 KRW |
| 2024-05-30 |
155.1080 KRW |
73,284,279.1060 TRX |
155.7000 KRW |
154.2000 KRW |
156.1000 KRW |
155.6000 KRW |
| 2024-05-29 |
154.6794 KRW |
78,725,660.3497 TRX |
154.0000 KRW |
153.1000 KRW |
156.3000 KRW |
155.8000 KRW |
| 2024-05-28 |
154.5514 KRW |
76,962,077.0902 TRX |
155.7000 KRW |
153.2000 KRW |
156.1000 KRW |
154.2000 KRW |
| 2024-05-27 |
155.7087 KRW |
102,998,578.9216 TRX |
157.7000 KRW |
154.4000 KRW |
157.9000 KRW |
155.8000 KRW |
| 2024-05-26 |
158.4453 KRW |
59,888,444.1166 TRX |
158.1000 KRW |
157.6000 KRW |
161.0000 KRW |
157.7000 KRW |
| 2024-05-25 |
159.0708 KRW |
83,913,262.7564 TRX |
160.5000 KRW |
157.5000 KRW |
161.8000 KRW |
158.1000 KRW |
| 2024-05-24 |
160.1398 KRW |
66,571,432.0087 TRX |
161.2000 KRW |
158.5000 KRW |
162.6000 KRW |
160.9000 KRW |
| 2024-05-23 |
162.5091 KRW |
97,793,268.9129 TRX |
165.4000 KRW |
158.8000 KRW |
165.7000 KRW |
161.0000 KRW |
| 2024-05-22 |
168.3027 KRW |
84,509,399.7477 TRX |
170.6000 KRW |
165.3000 KRW |
171.2000 KRW |
165.8000 KRW |
| 2024-05-21 |
169.5415 KRW |
107,865,721.2064 TRX |
169.8000 KRW |
168.2000 KRW |
171.0000 KRW |
170.9000 KRW |
| 2024-05-20 |
168.7568 KRW |
83,623,297.2946 TRX |
168.4000 KRW |
167.8000 KRW |
170.0000 KRW |
169.6000 KRW |