Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
167.1560 KRW |
93,887,899.8107 TRX |
169.6000 KRW |
165.3000 KRW |
170.4000 KRW |
167.4000 KRW |
| 2024-04-15 |
169.6827 KRW |
124,526,450.4904 TRX |
169.6000 KRW |
167.0000 KRW |
172.4000 KRW |
169.6000 KRW |
| 2024-04-14 |
167.1591 KRW |
104,310,388.6484 TRX |
166.9000 KRW |
165.0000 KRW |
169.3000 KRW |
168.7000 KRW |
| 2024-04-13 |
169.4265 KRW |
172,748,595.3016 TRX |
170.8000 KRW |
164.6000 KRW |
178.1000 KRW |
166.0000 KRW |
| 2024-04-12 |
173.2500 KRW |
187,223,036.1461 TRX |
173.0000 KRW |
168.5000 KRW |
179.3000 KRW |
170.1000 KRW |
| 2024-04-11 |
171.1412 KRW |
98,454,228.2086 TRX |
170.1000 KRW |
169.6000 KRW |
173.0000 KRW |
172.6000 KRW |
| 2024-04-10 |
173.1257 KRW |
113,531,575.8919 TRX |
174.1000 KRW |
169.7000 KRW |
177.9000 KRW |
170.4000 KRW |
| 2024-04-09 |
174.1315 KRW |
88,069,465.4218 TRX |
175.5000 KRW |
172.9000 KRW |
176.0000 KRW |
174.7000 KRW |
| 2024-04-08 |
174.0369 KRW |
110,529,027.0725 TRX |
172.9000 KRW |
172.5000 KRW |
176.8000 KRW |
175.1000 KRW |
| 2024-04-07 |
172.6844 KRW |
53,812,622.3595 TRX |
172.3000 KRW |
171.7000 KRW |
173.5000 KRW |
172.8000 KRW |
| 2024-04-06 |
171.3069 KRW |
50,340,144.6502 TRX |
171.3000 KRW |
170.3000 KRW |
172.9000 KRW |
172.8000 KRW |
| 2024-04-05 |
172.6284 KRW |
87,495,129.0313 TRX |
173.4000 KRW |
170.6000 KRW |
173.9000 KRW |
171.2000 KRW |
| 2024-04-04 |
171.9613 KRW |
93,395,012.8741 TRX |
171.5000 KRW |
170.4000 KRW |
173.8000 KRW |
173.4000 KRW |
| 2024-04-03 |
171.3286 KRW |
113,883,966.7921 TRX |
171.3000 KRW |
169.0000 KRW |
173.0000 KRW |
171.3000 KRW |
| 2024-04-02 |
171.2613 KRW |
137,663,913.1593 TRX |
173.4000 KRW |
169.0000 KRW |
175.5000 KRW |
171.6000 KRW |
| 2024-04-01 |
174.1234 KRW |
112,467,850.0016 TRX |
174.5000 KRW |
173.1000 KRW |
175.4000 KRW |
173.3000 KRW |
| 2024-03-31 |
174.9141 KRW |
60,671,005.2775 TRX |
176.0000 KRW |
174.0000 KRW |
176.1000 KRW |
174.4000 KRW |
| 2024-03-30 |
172.6784 KRW |
83,849,436.3188 TRX |
171.4000 KRW |
171.1000 KRW |
176.8000 KRW |
176.7000 KRW |
| 2024-03-29 |
171.4773 KRW |
96,165,244.1173 TRX |
171.8000 KRW |
170.6000 KRW |
172.5000 KRW |
171.7000 KRW |
| 2024-03-28 |
171.4179 KRW |
102,435,220.6670 TRX |
171.9000 KRW |
170.5000 KRW |
172.6000 KRW |
171.6000 KRW |
| 2024-03-27 |
172.2688 KRW |
121,154,469.0039 TRX |
173.1000 KRW |
170.0000 KRW |
173.5000 KRW |
172.3000 KRW |
| 2024-03-26 |
172.1606 KRW |
151,168,251.5283 TRX |
171.2000 KRW |
170.5000 KRW |
174.9000 KRW |
173.0000 KRW |
| 2024-03-25 |
170.9752 KRW |
136,029,952.5825 TRX |
172.9000 KRW |
168.3000 KRW |
174.3000 KRW |
171.2000 KRW |
| 2024-03-24 |
172.9640 KRW |
72,904,456.4171 TRX |
172.4000 KRW |
169.1000 KRW |
175.4000 KRW |
173.3000 KRW |
| 2024-03-23 |
171.6796 KRW |
68,404,470.9027 TRX |
172.8000 KRW |
170.0000 KRW |
174.0000 KRW |
173.1000 KRW |
| 2024-03-22 |
173.9167 KRW |
104,160,009.1060 TRX |
176.5000 KRW |
169.9000 KRW |
177.3000 KRW |
172.2000 KRW |
| 2024-03-21 |
177.0658 KRW |
116,092,272.7645 TRX |
177.7000 KRW |
175.6000 KRW |
179.0000 KRW |
176.4000 KRW |
| 2024-03-20 |
171.2725 KRW |
164,966,806.3875 TRX |
167.8000 KRW |
163.5000 KRW |
178.6000 KRW |
178.4000 KRW |
| 2024-03-19 |
177.6877 KRW |
181,422,872.4721 TRX |
182.0000 KRW |
165.5000 KRW |
183.8000 KRW |
165.8000 KRW |
| 2024-03-18 |
183.6469 KRW |
102,488,692.0360 TRX |
184.6000 KRW |
181.2000 KRW |
185.0000 KRW |
181.8000 KRW |
| 2024-03-17 |
182.0644 KRW |
104,265,573.9442 TRX |
185.5000 KRW |
180.0000 KRW |
185.9000 KRW |
184.4000 KRW |
| 2024-03-16 |
184.5013 KRW |
146,367,077.7260 TRX |
183.8000 KRW |
182.1000 KRW |
187.6000 KRW |
184.8000 KRW |
| 2024-03-15 |
183.6687 KRW |
179,514,925.6055 TRX |
185.7000 KRW |
179.0000 KRW |
186.9000 KRW |
183.8000 KRW |
| 2024-03-14 |
186.1422 KRW |
165,830,418.5444 TRX |
188.2000 KRW |
180.0000 KRW |
189.3000 KRW |
185.2000 KRW |
| 2024-03-13 |
186.7622 KRW |
151,484,249.6471 TRX |
186.6000 KRW |
185.4000 KRW |
188.5000 KRW |
188.1000 KRW |
| 2024-03-12 |
186.7459 KRW |
150,767,719.2236 TRX |
186.4000 KRW |
185.1000 KRW |
188.8000 KRW |
186.2000 KRW |
| 2024-03-11 |
186.7011 KRW |
179,126,233.4331 TRX |
189.8000 KRW |
183.9000 KRW |
190.4000 KRW |
186.0000 KRW |
| 2024-03-10 |
190.6372 KRW |
95,337,976.7232 TRX |
191.1000 KRW |
188.9000 KRW |
191.7000 KRW |
189.4000 KRW |
| 2024-03-09 |
191.8128 KRW |
123,104,834.5245 TRX |
193.3000 KRW |
189.4000 KRW |
194.0000 KRW |
190.7000 KRW |
| 2024-03-08 |
193.3128 KRW |
108,061,054.5412 TRX |
193.0000 KRW |
192.2000 KRW |
195.1000 KRW |
193.0000 KRW |
| 2024-03-07 |
193.7649 KRW |
110,722,160.9726 TRX |
194.9000 KRW |
192.1000 KRW |
196.5000 KRW |
193.0000 KRW |
| 2024-03-06 |
193.5252 KRW |
144,220,363.0628 TRX |
194.4000 KRW |
190.4000 KRW |
198.5000 KRW |
194.2000 KRW |
| 2024-03-05 |
197.1398 KRW |
216,307,284.4565 TRX |
196.5000 KRW |
193.0000 KRW |
206.0000 KRW |
194.3000 KRW |
| 2024-03-04 |
196.0281 KRW |
135,498,339.0987 TRX |
196.2000 KRW |
194.0000 KRW |
198.0000 KRW |
196.9000 KRW |
| 2024-03-03 |
195.7144 KRW |
78,928,165.7052 TRX |
196.9000 KRW |
194.0000 KRW |
197.4000 KRW |
195.9000 KRW |
| 2024-03-02 |
197.3201 KRW |
87,793,802.3256 TRX |
198.6000 KRW |
195.7000 KRW |
199.1000 KRW |
197.0000 KRW |
| 2024-03-01 |
198.9515 KRW |
95,322,299.3308 TRX |
197.8000 KRW |
196.9000 KRW |
200.1000 KRW |
198.2000 KRW |
| 2024-02-29 |
199.8139 KRW |
137,212,367.6011 TRX |
199.7000 KRW |
197.6000 KRW |
202.2000 KRW |
197.7000 KRW |
| 2024-02-28 |
198.4892 KRW |
131,755,915.6668 TRX |
197.0000 KRW |
196.0000 KRW |
200.0000 KRW |
199.1000 KRW |
| 2024-02-27 |
194.3427 KRW |
103,680,929.1590 TRX |
191.8000 KRW |
191.3000 KRW |
198.8000 KRW |
196.7000 KRW |