Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
194.3427 KRW |
103,680,929.1590 TRX |
191.8000 KRW |
191.3000 KRW |
198.8000 KRW |
196.7000 KRW |
| 2024-02-26 |
190.5145 KRW |
64,004,312.6197 TRX |
189.9000 KRW |
188.3000 KRW |
192.7000 KRW |
192.2000 KRW |
| 2024-02-25 |
189.6477 KRW |
52,929,334.6313 TRX |
189.8000 KRW |
187.1000 KRW |
191.6000 KRW |
189.0000 KRW |
| 2024-02-24 |
191.3817 KRW |
55,688,705.0976 TRX |
193.0000 KRW |
189.0000 KRW |
193.7000 KRW |
189.8000 KRW |
| 2024-02-23 |
193.9449 KRW |
63,094,940.6411 TRX |
194.1000 KRW |
192.9000 KRW |
194.9000 KRW |
193.0000 KRW |
| 2024-02-22 |
194.4076 KRW |
73,769,687.7635 TRX |
195.3000 KRW |
193.2000 KRW |
195.5000 KRW |
194.1000 KRW |
| 2024-02-21 |
194.5926 KRW |
92,529,659.4993 TRX |
192.5000 KRW |
192.1000 KRW |
196.0000 KRW |
195.6000 KRW |
| 2024-02-20 |
190.3162 KRW |
83,564,260.6990 TRX |
189.3000 KRW |
188.0000 KRW |
193.9000 KRW |
192.3000 KRW |
| 2024-02-19 |
187.5719 KRW |
63,397,253.6397 TRX |
186.8000 KRW |
186.3000 KRW |
189.7000 KRW |
188.8000 KRW |
| 2024-02-18 |
186.6052 KRW |
54,494,735.8698 TRX |
188.2000 KRW |
185.0000 KRW |
188.9000 KRW |
186.7000 KRW |
| 2024-02-17 |
188.6635 KRW |
134,037,920.9568 TRX |
184.0000 KRW |
183.6000 KRW |
194.3000 KRW |
188.3000 KRW |
| 2024-02-16 |
181.7102 KRW |
66,952,860.3090 TRX |
180.0000 KRW |
179.0000 KRW |
184.2000 KRW |
183.6000 KRW |
| 2024-02-15 |
178.8870 KRW |
97,554,979.3862 TRX |
175.7000 KRW |
175.5000 KRW |
180.5000 KRW |
179.9000 KRW |
| 2024-02-14 |
173.7346 KRW |
70,542,745.8240 TRX |
172.1000 KRW |
171.3000 KRW |
175.8000 KRW |
175.4000 KRW |
| 2024-02-13 |
169.2117 KRW |
57,315,650.2915 TRX |
167.9000 KRW |
167.5000 KRW |
172.6000 KRW |
172.1000 KRW |
| 2024-02-12 |
168.9635 KRW |
57,248,640.5502 TRX |
168.0000 KRW |
167.3000 KRW |
171.2000 KRW |
168.3000 KRW |
| 2024-02-11 |
168.2173 KRW |
37,241,711.6859 TRX |
168.1000 KRW |
166.6000 KRW |
169.0000 KRW |
168.2000 KRW |
| 2024-02-10 |
167.4018 KRW |
38,347,539.7602 TRX |
167.0000 KRW |
165.7000 KRW |
169.0000 KRW |
168.0000 KRW |
| 2024-02-09 |
167.3397 KRW |
69,348,892.7930 TRX |
166.8000 KRW |
166.1000 KRW |
168.4000 KRW |
167.5000 KRW |
| 2024-02-08 |
168.1753 KRW |
87,048,669.4251 TRX |
168.2000 KRW |
165.1000 KRW |
173.2000 KRW |
167.2000 KRW |
| 2024-02-07 |
170.0985 KRW |
94,954,805.5792 TRX |
166.0000 KRW |
165.5000 KRW |
173.2000 KRW |
167.7000 KRW |
| 2024-02-06 |
167.5278 KRW |
88,633,941.9672 TRX |
164.1000 KRW |
163.8000 KRW |
175.0000 KRW |
166.2000 KRW |
| 2024-02-05 |
163.8632 KRW |
53,582,103.5714 TRX |
163.5000 KRW |
162.2000 KRW |
165.0000 KRW |
164.1000 KRW |
| 2024-02-04 |
162.5683 KRW |
34,953,049.9156 TRX |
161.8000 KRW |
161.1000 KRW |
164.4000 KRW |
164.0000 KRW |
| 2024-02-03 |
160.4640 KRW |
27,776,762.0726 TRX |
159.5000 KRW |
159.3000 KRW |
161.8000 KRW |
161.7000 KRW |
| 2024-02-02 |
160.6773 KRW |
58,634,198.0902 TRX |
158.9000 KRW |
158.0000 KRW |
162.0000 KRW |
159.8000 KRW |
| 2024-02-01 |
156.3003 KRW |
67,622,636.9712 TRX |
154.9000 KRW |
154.0000 KRW |
159.4000 KRW |
159.3000 KRW |
| 2024-01-31 |
154.8363 KRW |
60,410,080.1233 TRX |
154.0000 KRW |
152.9000 KRW |
157.0000 KRW |
155.1000 KRW |
| 2024-01-30 |
153.4287 KRW |
54,676,237.8730 TRX |
154.7000 KRW |
152.0000 KRW |
154.9000 KRW |
154.5000 KRW |
| 2024-01-29 |
155.4715 KRW |
75,745,540.1025 TRX |
154.5000 KRW |
153.5000 KRW |
156.8000 KRW |
154.3000 KRW |
| 2024-01-28 |
155.3383 KRW |
48,430,678.6803 TRX |
156.0000 KRW |
153.0000 KRW |
157.0000 KRW |
154.6000 KRW |
| 2024-01-27 |
158.1687 KRW |
72,924,034.3133 TRX |
157.0000 KRW |
154.0000 KRW |
161.0000 KRW |
156.0000 KRW |
| 2024-01-26 |
157.5111 KRW |
82,668,813.7820 TRX |
155.0000 KRW |
154.0000 KRW |
159.0000 KRW |
158.0000 KRW |
| 2024-01-25 |
152.6806 KRW |
73,556,470.0113 TRX |
150.0000 KRW |
149.0000 KRW |
155.0000 KRW |
155.0000 KRW |
| 2024-01-24 |
148.5993 KRW |
54,424,697.7477 TRX |
149.0000 KRW |
147.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2024-01-23 |
149.4941 KRW |
80,951,941.0264 TRX |
151.0000 KRW |
147.0000 KRW |
153.0000 KRW |
149.0000 KRW |
| 2024-01-22 |
150.4609 KRW |
69,485,336.5342 TRX |
150.0000 KRW |
149.0000 KRW |
153.0000 KRW |
151.0000 KRW |
| 2024-01-21 |
152.5135 KRW |
43,773,052.5458 TRX |
152.0000 KRW |
150.0000 KRW |
154.0000 KRW |
150.0000 KRW |
| 2024-01-20 |
152.7780 KRW |
46,972,976.8161 TRX |
153.0000 KRW |
151.0000 KRW |
154.0000 KRW |
151.0000 KRW |
| 2024-01-19 |
149.8086 KRW |
85,831,956.4499 TRX |
150.0000 KRW |
146.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2024-01-18 |
149.9033 KRW |
73,538,172.7891 TRX |
150.0000 KRW |
148.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2024-01-17 |
148.8006 KRW |
60,674,583.8152 TRX |
149.0000 KRW |
147.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2024-01-16 |
149.6806 KRW |
79,715,278.6027 TRX |
149.0000 KRW |
147.0000 KRW |
152.0000 KRW |
149.0000 KRW |
| 2024-01-15 |
153.9030 KRW |
92,852,265.0486 TRX |
152.0000 KRW |
147.0000 KRW |
157.0000 KRW |
149.0000 KRW |
| 2024-01-14 |
158.3555 KRW |
119,758,665.4685 TRX |
157.0000 KRW |
154.0000 KRW |
163.0000 KRW |
154.0000 KRW |
| 2024-01-13 |
153.1561 KRW |
177,836,247.8239 TRX |
149.0000 KRW |
145.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2024-01-12 |
147.3653 KRW |
102,470,416.9293 TRX |
146.0000 KRW |
145.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2024-01-11 |
144.8286 KRW |
105,300,495.3577 TRX |
144.0000 KRW |
142.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2024-01-10 |
140.7903 KRW |
90,949,274.5130 TRX |
139.0000 KRW |
138.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2024-01-09 |
139.0084 KRW |
77,701,532.8052 TRX |
139.0000 KRW |
137.0000 KRW |
141.0000 KRW |
138.0000 KRW |