Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
158.1687 KRW |
72,924,034.3133 TRX |
157.0000 KRW |
154.0000 KRW |
161.0000 KRW |
156.0000 KRW |
| 2024-01-26 |
157.5111 KRW |
82,668,813.7820 TRX |
155.0000 KRW |
154.0000 KRW |
159.0000 KRW |
158.0000 KRW |
| 2024-01-25 |
152.6806 KRW |
73,556,470.0113 TRX |
150.0000 KRW |
149.0000 KRW |
155.0000 KRW |
155.0000 KRW |
| 2024-01-24 |
148.5993 KRW |
54,424,697.7477 TRX |
149.0000 KRW |
147.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2024-01-23 |
149.4941 KRW |
80,951,941.0264 TRX |
151.0000 KRW |
147.0000 KRW |
153.0000 KRW |
149.0000 KRW |
| 2024-01-22 |
150.4609 KRW |
69,485,336.5342 TRX |
150.0000 KRW |
149.0000 KRW |
153.0000 KRW |
151.0000 KRW |
| 2024-01-21 |
152.5135 KRW |
43,773,052.5458 TRX |
152.0000 KRW |
150.0000 KRW |
154.0000 KRW |
150.0000 KRW |
| 2024-01-20 |
152.7780 KRW |
46,972,976.8161 TRX |
153.0000 KRW |
151.0000 KRW |
154.0000 KRW |
151.0000 KRW |
| 2024-01-19 |
149.8086 KRW |
85,831,956.4499 TRX |
150.0000 KRW |
146.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2024-01-18 |
149.9033 KRW |
73,538,172.7891 TRX |
150.0000 KRW |
148.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2024-01-17 |
148.8006 KRW |
60,674,583.8152 TRX |
149.0000 KRW |
147.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2024-01-16 |
149.6806 KRW |
79,715,278.6027 TRX |
149.0000 KRW |
147.0000 KRW |
152.0000 KRW |
149.0000 KRW |
| 2024-01-15 |
153.9030 KRW |
92,852,265.0486 TRX |
152.0000 KRW |
147.0000 KRW |
157.0000 KRW |
149.0000 KRW |
| 2024-01-14 |
158.3555 KRW |
119,758,665.4685 TRX |
157.0000 KRW |
154.0000 KRW |
163.0000 KRW |
154.0000 KRW |
| 2024-01-13 |
153.1561 KRW |
177,836,247.8239 TRX |
149.0000 KRW |
145.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2024-01-12 |
147.3653 KRW |
102,470,416.9293 TRX |
146.0000 KRW |
145.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2024-01-11 |
144.8286 KRW |
105,300,495.3577 TRX |
144.0000 KRW |
142.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2024-01-10 |
140.7903 KRW |
90,949,274.5130 TRX |
139.0000 KRW |
138.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2024-01-09 |
139.0084 KRW |
77,701,532.8052 TRX |
139.0000 KRW |
137.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2024-01-08 |
138.5364 KRW |
90,671,754.2081 TRX |
139.0000 KRW |
135.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2024-01-07 |
140.3155 KRW |
51,011,471.6703 TRX |
141.0000 KRW |
139.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2024-01-06 |
139.8468 KRW |
61,521,037.8719 TRX |
140.0000 KRW |
137.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2024-01-05 |
142.3996 KRW |
78,162,209.3506 TRX |
144.0000 KRW |
140.0000 KRW |
145.0000 KRW |
141.0000 KRW |
| 2024-01-04 |
145.1513 KRW |
88,536,741.1049 TRX |
146.0000 KRW |
143.0000 KRW |
148.0000 KRW |
144.0000 KRW |
| 2024-01-03 |
143.8098 KRW |
140,013,030.3609 TRX |
146.0000 KRW |
139.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2024-01-02 |
145.1799 KRW |
86,702,225.8894 TRX |
144.0000 KRW |
143.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2024-01-01 |
144.1983 KRW |
56,382,199.6573 TRX |
145.0000 KRW |
143.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2023-12-31 |
143.7146 KRW |
47,575,465.8420 TRX |
142.0000 KRW |
142.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2023-12-30 |
142.8636 KRW |
51,828,918.2503 TRX |
142.0000 KRW |
141.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2023-12-29 |
141.0568 KRW |
68,286,343.5586 TRX |
140.0000 KRW |
139.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2023-12-28 |
140.9105 KRW |
76,543,765.6552 TRX |
141.0000 KRW |
140.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2023-12-27 |
139.0860 KRW |
73,339,677.2842 TRX |
138.0000 KRW |
137.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2023-12-26 |
140.2425 KRW |
81,291,295.4443 TRX |
142.0000 KRW |
137.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2023-12-25 |
144.0507 KRW |
59,239,033.0369 TRX |
143.0000 KRW |
140.0000 KRW |
146.0000 KRW |
141.0000 KRW |
| 2023-12-24 |
144.3815 KRW |
49,254,163.6005 TRX |
145.0000 KRW |
143.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2023-12-23 |
143.3289 KRW |
60,014,903.8773 TRX |
143.0000 KRW |
141.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2023-12-22 |
142.0260 KRW |
67,113,216.3525 TRX |
142.0000 KRW |
141.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2023-12-21 |
141.2948 KRW |
71,674,810.2577 TRX |
140.0000 KRW |
139.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2023-12-20 |
138.8986 KRW |
65,783,555.0583 TRX |
138.0000 KRW |
137.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2023-12-19 |
137.7472 KRW |
60,589,236.1987 TRX |
138.0000 KRW |
136.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2023-12-18 |
136.3965 KRW |
91,324,907.8850 TRX |
140.0000 KRW |
133.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2023-12-17 |
141.1902 KRW |
46,934,918.3486 TRX |
140.0000 KRW |
140.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2023-12-16 |
141.0385 KRW |
56,740,419.6496 TRX |
141.0000 KRW |
139.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2023-12-15 |
143.7450 KRW |
75,958,627.8099 TRX |
144.0000 KRW |
140.0000 KRW |
146.0000 KRW |
140.0000 KRW |
| 2023-12-14 |
144.0009 KRW |
78,580,205.8336 TRX |
144.0000 KRW |
143.0000 KRW |
145.0000 KRW |
145.0000 KRW |
| 2023-12-13 |
143.3918 KRW |
96,657,987.8729 TRX |
144.0000 KRW |
142.0000 KRW |
145.0000 KRW |
145.0000 KRW |
| 2023-12-12 |
144.2566 KRW |
108,826,087.0846 TRX |
143.0000 KRW |
142.0000 KRW |
146.0000 KRW |
143.0000 KRW |
| 2023-12-11 |
144.5065 KRW |
129,712,043.8232 TRX |
148.0000 KRW |
141.0000 KRW |
148.0000 KRW |
144.0000 KRW |
| 2023-12-10 |
147.4436 KRW |
74,794,034.9712 TRX |
146.0000 KRW |
146.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2023-12-09 |
147.1382 KRW |
90,847,327.1762 TRX |
146.0000 KRW |
145.0000 KRW |
148.0000 KRW |
147.0000 KRW |