Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
144.4309 KRW |
102,679,806.9673 TRX |
142.0000 KRW |
142.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2023-12-07 |
143.4782 KRW |
94,572,657.6118 TRX |
144.0000 KRW |
140.0000 KRW |
146.0000 KRW |
143.0000 KRW |
| 2023-12-06 |
143.6199 KRW |
153,682,567.2386 TRX |
142.0000 KRW |
141.0000 KRW |
148.0000 KRW |
145.0000 KRW |
| 2023-12-05 |
140.4509 KRW |
88,889,340.7251 TRX |
141.0000 KRW |
139.0000 KRW |
142.0000 KRW |
142.0000 KRW |
| 2023-12-04 |
139.8913 KRW |
107,913,159.6940 TRX |
138.0000 KRW |
138.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2023-12-03 |
138.1512 KRW |
48,532,968.1065 TRX |
138.0000 KRW |
137.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2023-12-02 |
137.9489 KRW |
55,818,961.5048 TRX |
138.0000 KRW |
136.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2023-12-01 |
138.8980 KRW |
83,229,279.5259 TRX |
138.0000 KRW |
137.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2023-11-30 |
138.8172 KRW |
84,850,315.1186 TRX |
139.0000 KRW |
138.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2023-11-29 |
138.2908 KRW |
79,555,263.4490 TRX |
137.0000 KRW |
137.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2023-11-28 |
136.7212 KRW |
94,813,578.2710 TRX |
138.0000 KRW |
134.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2023-11-27 |
141.3951 KRW |
108,298,588.4132 TRX |
145.0000 KRW |
137.0000 KRW |
145.0000 KRW |
137.0000 KRW |
| 2023-11-26 |
145.0292 KRW |
64,967,582.2212 TRX |
145.0000 KRW |
144.0000 KRW |
147.0000 KRW |
144.0000 KRW |
| 2023-11-25 |
141.4592 KRW |
80,886,050.2307 TRX |
141.0000 KRW |
140.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2023-11-24 |
137.9085 KRW |
94,109,658.3859 TRX |
137.0000 KRW |
136.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2023-11-23 |
135.6599 KRW |
73,825,142.1843 TRX |
135.0000 KRW |
135.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2023-11-22 |
133.5409 KRW |
120,987,117.4602 TRX |
130.0000 KRW |
130.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2023-11-21 |
135.4062 KRW |
86,472,669.1362 TRX |
135.0000 KRW |
131.0000 KRW |
137.0000 KRW |
131.0000 KRW |
| 2023-11-20 |
138.2624 KRW |
75,973,028.7067 TRX |
138.0000 KRW |
135.0000 KRW |
140.0000 KRW |
136.0000 KRW |
| 2023-11-19 |
138.0506 KRW |
55,412,461.3730 TRX |
138.0000 KRW |
137.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2023-11-18 |
138.3423 KRW |
54,193,552.8256 TRX |
140.0000 KRW |
136.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2023-11-17 |
139.0961 KRW |
73,540,852.8248 TRX |
139.0000 KRW |
138.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2023-11-16 |
139.1050 KRW |
78,698,980.7398 TRX |
139.0000 KRW |
137.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2023-11-15 |
138.4739 KRW |
94,807,029.9171 TRX |
138.0000 KRW |
136.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2023-11-14 |
142.2444 KRW |
102,611,667.1485 TRX |
144.0000 KRW |
137.0000 KRW |
145.0000 KRW |
138.0000 KRW |
| 2023-11-13 |
146.6711 KRW |
100,933,292.2631 TRX |
144.0000 KRW |
143.0000 KRW |
149.0000 KRW |
144.0000 KRW |
| 2023-11-12 |
143.6381 KRW |
71,361,654.9944 TRX |
144.0000 KRW |
142.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2023-11-11 |
142.3323 KRW |
91,743,714.2802 TRX |
142.0000 KRW |
140.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2023-11-10 |
141.5622 KRW |
342,820,259.6968 TRX |
133.0000 KRW |
133.0000 KRW |
152.0000 KRW |
143.0000 KRW |
| 2023-11-09 |
132.5078 KRW |
160,186,831.3186 TRX |
131.0000 KRW |
130.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2023-11-08 |
130.1542 KRW |
101,405,041.8306 TRX |
130.0000 KRW |
128.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2023-11-07 |
129.6337 KRW |
89,512,200.6913 TRX |
131.0000 KRW |
128.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2023-11-06 |
130.9783 KRW |
129,990,212.8704 TRX |
131.0000 KRW |
129.0000 KRW |
133.0000 KRW |
130.0000 KRW |
| 2023-11-05 |
132.0693 KRW |
109,648,278.5808 TRX |
131.0000 KRW |
130.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2023-11-04 |
131.1698 KRW |
80,906,880.8230 TRX |
130.0000 KRW |
130.0000 KRW |
132.0000 KRW |
132.0000 KRW |
| 2023-11-03 |
132.4524 KRW |
122,627,683.2103 TRX |
135.0000 KRW |
130.0000 KRW |
135.0000 KRW |
131.0000 KRW |
| 2023-11-02 |
135.9030 KRW |
107,136,918.2604 TRX |
135.0000 KRW |
134.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2023-11-01 |
134.5924 KRW |
162,346,366.3794 TRX |
132.0000 KRW |
131.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2023-10-31 |
130.5846 KRW |
94,672,683.7503 TRX |
130.0000 KRW |
129.0000 KRW |
132.0000 KRW |
132.0000 KRW |
| 2023-10-30 |
128.6493 KRW |
69,062,989.8289 TRX |
128.0000 KRW |
128.0000 KRW |
130.0000 KRW |
130.0000 KRW |
| 2023-10-29 |
128.6668 KRW |
60,832,874.6552 TRX |
128.0000 KRW |
128.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2023-10-28 |
127.8860 KRW |
75,912,962.2314 TRX |
127.0000 KRW |
126.0000 KRW |
129.0000 KRW |
129.0000 KRW |
| 2023-10-27 |
126.0919 KRW |
74,025,152.2238 TRX |
126.0000 KRW |
125.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2023-10-26 |
125.6861 KRW |
124,759,560.5188 TRX |
126.0000 KRW |
124.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2023-10-25 |
125.6275 KRW |
100,108,278.5529 TRX |
125.0000 KRW |
124.0000 KRW |
127.0000 KRW |
127.0000 KRW |
| 2023-10-24 |
124.4455 KRW |
154,885,103.4377 TRX |
123.0000 KRW |
123.0000 KRW |
126.0000 KRW |
123.0000 KRW |
| 2023-10-23 |
122.3496 KRW |
138,412,273.0857 TRX |
121.0000 KRW |
121.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2023-10-22 |
122.7581 KRW |
65,692,432.6748 TRX |
123.0000 KRW |
121.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2023-10-21 |
123.3888 KRW |
68,356,004.3662 TRX |
123.0000 KRW |
122.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2023-10-20 |
123.3996 KRW |
95,454,840.4666 TRX |
122.0000 KRW |
122.0000 KRW |
125.0000 KRW |
124.0000 KRW |