Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
138.5364 KRW |
90,671,754.2081 TRX |
139.0000 KRW |
135.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2024-01-07 |
140.3155 KRW |
51,011,471.6703 TRX |
141.0000 KRW |
139.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2024-01-06 |
139.8468 KRW |
61,521,037.8719 TRX |
140.0000 KRW |
137.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2024-01-05 |
142.3996 KRW |
78,162,209.3506 TRX |
144.0000 KRW |
140.0000 KRW |
145.0000 KRW |
141.0000 KRW |
| 2024-01-04 |
145.1513 KRW |
88,536,741.1049 TRX |
146.0000 KRW |
143.0000 KRW |
148.0000 KRW |
144.0000 KRW |
| 2024-01-03 |
143.8098 KRW |
140,013,030.3609 TRX |
146.0000 KRW |
139.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2024-01-02 |
145.1799 KRW |
86,702,225.8894 TRX |
144.0000 KRW |
143.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2024-01-01 |
144.1983 KRW |
56,382,199.6573 TRX |
145.0000 KRW |
143.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2023-12-31 |
143.7146 KRW |
47,575,465.8420 TRX |
142.0000 KRW |
142.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2023-12-30 |
142.8636 KRW |
51,828,918.2503 TRX |
142.0000 KRW |
141.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2023-12-29 |
141.0568 KRW |
68,286,343.5586 TRX |
140.0000 KRW |
139.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2023-12-28 |
140.9105 KRW |
76,543,765.6552 TRX |
141.0000 KRW |
140.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2023-12-27 |
139.0860 KRW |
73,339,677.2842 TRX |
138.0000 KRW |
137.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2023-12-26 |
140.2425 KRW |
81,291,295.4443 TRX |
142.0000 KRW |
137.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2023-12-25 |
144.0507 KRW |
59,239,033.0369 TRX |
143.0000 KRW |
140.0000 KRW |
146.0000 KRW |
141.0000 KRW |
| 2023-12-24 |
144.3815 KRW |
49,254,163.6005 TRX |
145.0000 KRW |
143.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2023-12-23 |
143.3289 KRW |
60,014,903.8773 TRX |
143.0000 KRW |
141.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2023-12-22 |
142.0260 KRW |
67,113,216.3525 TRX |
142.0000 KRW |
141.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2023-12-21 |
141.2948 KRW |
71,674,810.2577 TRX |
140.0000 KRW |
139.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2023-12-20 |
138.8986 KRW |
65,783,555.0583 TRX |
138.0000 KRW |
137.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2023-12-19 |
137.7472 KRW |
60,589,236.1987 TRX |
138.0000 KRW |
136.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2023-12-18 |
136.3965 KRW |
91,324,907.8850 TRX |
140.0000 KRW |
133.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2023-12-17 |
141.1902 KRW |
46,934,918.3486 TRX |
140.0000 KRW |
140.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2023-12-16 |
141.0385 KRW |
56,740,419.6496 TRX |
141.0000 KRW |
139.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2023-12-15 |
143.7450 KRW |
75,958,627.8099 TRX |
144.0000 KRW |
140.0000 KRW |
146.0000 KRW |
140.0000 KRW |
| 2023-12-14 |
144.0009 KRW |
78,580,205.8336 TRX |
144.0000 KRW |
143.0000 KRW |
145.0000 KRW |
145.0000 KRW |
| 2023-12-13 |
143.3918 KRW |
96,657,987.8729 TRX |
144.0000 KRW |
142.0000 KRW |
145.0000 KRW |
145.0000 KRW |
| 2023-12-12 |
144.2566 KRW |
108,826,087.0846 TRX |
143.0000 KRW |
142.0000 KRW |
146.0000 KRW |
143.0000 KRW |
| 2023-12-11 |
144.5065 KRW |
129,712,043.8232 TRX |
148.0000 KRW |
141.0000 KRW |
148.0000 KRW |
144.0000 KRW |
| 2023-12-10 |
147.4436 KRW |
74,794,034.9712 TRX |
146.0000 KRW |
146.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2023-12-09 |
147.1382 KRW |
90,847,327.1762 TRX |
146.0000 KRW |
145.0000 KRW |
148.0000 KRW |
147.0000 KRW |
| 2023-12-08 |
144.4309 KRW |
102,679,806.9673 TRX |
142.0000 KRW |
142.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2023-12-07 |
143.4782 KRW |
94,572,657.6118 TRX |
144.0000 KRW |
140.0000 KRW |
146.0000 KRW |
143.0000 KRW |
| 2023-12-06 |
143.6199 KRW |
153,682,567.2386 TRX |
142.0000 KRW |
141.0000 KRW |
148.0000 KRW |
145.0000 KRW |
| 2023-12-05 |
140.4509 KRW |
88,889,340.7251 TRX |
141.0000 KRW |
139.0000 KRW |
142.0000 KRW |
142.0000 KRW |
| 2023-12-04 |
139.8913 KRW |
107,913,159.6940 TRX |
138.0000 KRW |
138.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2023-12-03 |
138.1512 KRW |
48,532,968.1065 TRX |
138.0000 KRW |
137.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2023-12-02 |
137.9489 KRW |
55,818,961.5048 TRX |
138.0000 KRW |
136.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2023-12-01 |
138.8980 KRW |
83,229,279.5259 TRX |
138.0000 KRW |
137.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2023-11-30 |
138.8172 KRW |
84,850,315.1186 TRX |
139.0000 KRW |
138.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2023-11-29 |
138.2908 KRW |
79,555,263.4490 TRX |
137.0000 KRW |
137.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2023-11-28 |
136.7212 KRW |
94,813,578.2710 TRX |
138.0000 KRW |
134.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2023-11-27 |
141.3951 KRW |
108,298,588.4132 TRX |
145.0000 KRW |
137.0000 KRW |
145.0000 KRW |
137.0000 KRW |
| 2023-11-26 |
145.0292 KRW |
64,967,582.2212 TRX |
145.0000 KRW |
144.0000 KRW |
147.0000 KRW |
144.0000 KRW |
| 2023-11-25 |
141.4592 KRW |
80,886,050.2307 TRX |
141.0000 KRW |
140.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2023-11-24 |
137.9085 KRW |
94,109,658.3859 TRX |
137.0000 KRW |
136.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2023-11-23 |
135.6599 KRW |
73,825,142.1843 TRX |
135.0000 KRW |
135.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2023-11-22 |
133.5409 KRW |
120,987,117.4602 TRX |
130.0000 KRW |
130.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2023-11-21 |
135.4062 KRW |
86,472,669.1362 TRX |
135.0000 KRW |
131.0000 KRW |
137.0000 KRW |
131.0000 KRW |
| 2023-11-20 |
138.2624 KRW |
75,973,028.7067 TRX |
138.0000 KRW |
135.0000 KRW |
140.0000 KRW |
136.0000 KRW |