Crypto exchange UpBit

Market TRON (TRX) / KRW

Identifier on UpBit: KRW-TRX
Date Price Volume Open Low High Close
2023-11-19 138.0506 KRW 55,412,461.3730 TRX 138.0000 KRW 137.0000 KRW 139.0000 KRW 138.0000 KRW
2023-11-18 138.3423 KRW 54,193,552.8256 TRX 140.0000 KRW 136.0000 KRW 140.0000 KRW 138.0000 KRW
2023-11-17 139.0961 KRW 73,540,852.8248 TRX 139.0000 KRW 138.0000 KRW 140.0000 KRW 139.0000 KRW
2023-11-16 139.1050 KRW 78,698,980.7398 TRX 139.0000 KRW 137.0000 KRW 140.0000 KRW 138.0000 KRW
2023-11-15 138.4739 KRW 94,807,029.9171 TRX 138.0000 KRW 136.0000 KRW 140.0000 KRW 139.0000 KRW
2023-11-14 142.2444 KRW 102,611,667.1485 TRX 144.0000 KRW 137.0000 KRW 145.0000 KRW 138.0000 KRW
2023-11-13 146.6711 KRW 100,933,292.2631 TRX 144.0000 KRW 143.0000 KRW 149.0000 KRW 144.0000 KRW
2023-11-12 143.6381 KRW 71,361,654.9944 TRX 144.0000 KRW 142.0000 KRW 146.0000 KRW 144.0000 KRW
2023-11-11 142.3323 KRW 91,743,714.2802 TRX 142.0000 KRW 140.0000 KRW 146.0000 KRW 145.0000 KRW
2023-11-10 141.5622 KRW 342,820,259.6968 TRX 133.0000 KRW 133.0000 KRW 152.0000 KRW 143.0000 KRW
2023-11-09 132.5078 KRW 160,186,831.3186 TRX 131.0000 KRW 130.0000 KRW 135.0000 KRW 133.0000 KRW
2023-11-08 130.1542 KRW 101,405,041.8306 TRX 130.0000 KRW 128.0000 KRW 132.0000 KRW 130.0000 KRW
2023-11-07 129.6337 KRW 89,512,200.6913 TRX 131.0000 KRW 128.0000 KRW 131.0000 KRW 130.0000 KRW
2023-11-06 130.9783 KRW 129,990,212.8704 TRX 131.0000 KRW 129.0000 KRW 133.0000 KRW 130.0000 KRW
2023-11-05 132.0693 KRW 109,648,278.5808 TRX 131.0000 KRW 130.0000 KRW 134.0000 KRW 131.0000 KRW
2023-11-04 131.1698 KRW 80,906,880.8230 TRX 130.0000 KRW 130.0000 KRW 132.0000 KRW 132.0000 KRW
2023-11-03 132.4524 KRW 122,627,683.2103 TRX 135.0000 KRW 130.0000 KRW 135.0000 KRW 131.0000 KRW
2023-11-02 135.9030 KRW 107,136,918.2604 TRX 135.0000 KRW 134.0000 KRW 138.0000 KRW 135.0000 KRW
2023-11-01 134.5924 KRW 162,346,366.3794 TRX 132.0000 KRW 131.0000 KRW 137.0000 KRW 135.0000 KRW
2023-10-31 130.5846 KRW 94,672,683.7503 TRX 130.0000 KRW 129.0000 KRW 132.0000 KRW 132.0000 KRW
2023-10-30 128.6493 KRW 69,062,989.8289 TRX 128.0000 KRW 128.0000 KRW 130.0000 KRW 130.0000 KRW
2023-10-29 128.6668 KRW 60,832,874.6552 TRX 128.0000 KRW 128.0000 KRW 129.0000 KRW 128.0000 KRW
2023-10-28 127.8860 KRW 75,912,962.2314 TRX 127.0000 KRW 126.0000 KRW 129.0000 KRW 129.0000 KRW
2023-10-27 126.0919 KRW 74,025,152.2238 TRX 126.0000 KRW 125.0000 KRW 127.0000 KRW 126.0000 KRW
2023-10-26 125.6861 KRW 124,759,560.5188 TRX 126.0000 KRW 124.0000 KRW 127.0000 KRW 125.0000 KRW
2023-10-25 125.6275 KRW 100,108,278.5529 TRX 125.0000 KRW 124.0000 KRW 127.0000 KRW 127.0000 KRW
2023-10-24 124.4455 KRW 154,885,103.4377 TRX 123.0000 KRW 123.0000 KRW 126.0000 KRW 123.0000 KRW
2023-10-23 122.3496 KRW 138,412,273.0857 TRX 121.0000 KRW 121.0000 KRW 124.0000 KRW 123.0000 KRW
2023-10-22 122.7581 KRW 65,692,432.6748 TRX 123.0000 KRW 121.0000 KRW 124.0000 KRW 121.0000 KRW
2023-10-21 123.3888 KRW 68,356,004.3662 TRX 123.0000 KRW 122.0000 KRW 124.0000 KRW 124.0000 KRW
2023-10-20 123.3996 KRW 95,454,840.4666 TRX 122.0000 KRW 122.0000 KRW 125.0000 KRW 124.0000 KRW
2023-10-19 121.6772 KRW 73,729,518.1438 TRX 122.0000 KRW 121.0000 KRW 123.0000 KRW 122.0000 KRW
2023-10-18 121.3425 KRW 86,798,332.3892 TRX 120.0000 KRW 120.0000 KRW 123.0000 KRW 121.0000 KRW
2023-10-17 120.2083 KRW 88,442,724.0861 TRX 120.0000 KRW 119.0000 KRW 121.0000 KRW 121.0000 KRW
2023-10-16 119.6799 KRW 110,966,320.3441 TRX 118.0000 KRW 118.0000 KRW 122.0000 KRW 120.0000 KRW
2023-10-15 116.8828 KRW 55,401,764.9651 TRX 117.0000 KRW 116.0000 KRW 119.0000 KRW 119.0000 KRW
2023-10-14 117.4518 KRW 46,264,585.7798 TRX 117.0000 KRW 116.0000 KRW 118.0000 KRW 117.0000 KRW
2023-10-13 117.3271 KRW 55,023,102.2094 TRX 117.0000 KRW 116.0000 KRW 118.0000 KRW 117.0000 KRW
2023-10-12 117.1317 KRW 60,339,421.9492 TRX 117.0000 KRW 116.0000 KRW 118.0000 KRW 116.0000 KRW
2023-10-11 117.2368 KRW 75,127,303.7841 TRX 118.0000 KRW 116.0000 KRW 118.0000 KRW 118.0000 KRW
2023-10-10 117.5363 KRW 64,348,664.4008 TRX 117.0000 KRW 117.0000 KRW 118.0000 KRW 118.0000 KRW
2023-10-09 118.7132 KRW 87,824,898.3065 TRX 119.0000 KRW 117.0000 KRW 120.0000 KRW 117.0000 KRW
2023-10-08 119.5363 KRW 34,222,301.4916 TRX 119.0000 KRW 119.0000 KRW 120.0000 KRW 119.0000 KRW
2023-10-07 119.1269 KRW 45,977,658.2467 TRX 118.0000 KRW 118.0000 KRW 121.0000 KRW 120.0000 KRW
2023-10-06 118.4616 KRW 114,055,762.5073 TRX 120.0000 KRW 116.0000 KRW 121.0000 KRW 119.0000 KRW
2023-10-05 120.9215 KRW 104,706,862.2238 TRX 120.0000 KRW 120.0000 KRW 122.0000 KRW 121.0000 KRW
2023-10-04 121.1351 KRW 63,594,001.1739 TRX 123.0000 KRW 120.0000 KRW 123.0000 KRW 120.0000 KRW
2023-10-03 120.3891 KRW 109,474,892.9488 TRX 119.0000 KRW 119.0000 KRW 124.0000 KRW 124.0000 KRW
2023-10-02 121.3433 KRW 66,283,592.3640 TRX 121.0000 KRW 119.0000 KRW 123.0000 KRW 120.0000 KRW
2023-10-01 120.2365 KRW 55,436,806.2103 TRX 120.0000 KRW 119.0000 KRW 122.0000 KRW 121.0000 KRW