Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.2272 USDT |
26,862.3004 TRX |
0.2220 USDT |
0.2220 USDT |
0.2339 USDT |
0.2318 USDT |
| 2025-01-14 |
0.2232 USDT |
27,194.7978 TRX |
0.2217 USDT |
0.2217 USDT |
0.2252 USDT |
0.2218 USDT |
| 2025-01-13 |
0.2218 USDT |
49,188.2354 TRX |
0.2355 USDT |
0.2175 USDT |
0.2360 USDT |
0.2187 USDT |
| 2025-01-12 |
0.2389 USDT |
7,166.7662 TRX |
0.2416 USDT |
0.2362 USDT |
0.2416 USDT |
0.2374 USDT |
| 2025-01-11 |
0.2410 USDT |
25,933.4152 TRX |
0.2436 USDT |
0.2269 USDT |
0.2452 USDT |
0.2431 USDT |
| 2025-01-10 |
0.2408 USDT |
31,955.9705 TRX |
0.2410 USDT |
0.2380 USDT |
0.2436 USDT |
0.2431 USDT |
| 2025-01-09 |
0.2449 USDT |
31,748.7137 TRX |
0.2506 USDT |
0.2380 USDT |
0.2529 USDT |
0.2393 USDT |
| 2025-01-08 |
0.2497 USDT |
149,522.4469 TRX |
0.2533 USDT |
0.2455 USDT |
0.2548 USDT |
0.2490 USDT |
| 2025-01-07 |
0.2647 USDT |
113,562.0366 TRX |
0.2694 USDT |
0.2529 USDT |
0.2787 USDT |
0.2529 USDT |
| 2025-01-06 |
0.2647 USDT |
121,331.3696 TRX |
0.2617 USDT |
0.2594 USDT |
0.2786 USDT |
0.2692 USDT |
| 2025-01-05 |
0.2629 USDT |
39,843.5047 TRX |
0.2690 USDT |
0.2567 USDT |
0.2690 USDT |
0.2637 USDT |
| 2025-01-04 |
0.2681 USDT |
37,654.3723 TRX |
0.2697 USDT |
0.2656 USDT |
0.2738 USDT |
0.2687 USDT |
| 2025-01-03 |
0.2652 USDT |
38,189.5942 TRX |
0.2669 USDT |
0.2606 USDT |
0.2697 USDT |
0.2691 USDT |
| 2025-01-02 |
0.2617 USDT |
27,096.3535 TRX |
0.2561 USDT |
0.2561 USDT |
0.2655 USDT |
0.2655 USDT |
| 2025-01-01 |
0.2526 USDT |
40,616.5313 TRX |
0.2544 USDT |
0.2464 USDT |
0.2583 USDT |
0.2550 USDT |
| 2024-12-31 |
0.2539 USDT |
17,313.3302 TRX |
0.2534 USDT |
0.2499 USDT |
0.2592 USDT |
0.2557 USDT |
| 2024-12-30 |
0.2570 USDT |
33,361.5055 TRX |
0.2589 USDT |
0.2510 USDT |
0.2605 USDT |
0.2564 USDT |
| 2024-12-29 |
0.2581 USDT |
53,878.0363 TRX |
0.2572 USDT |
0.2541 USDT |
0.2628 USDT |
0.2591 USDT |
| 2024-12-28 |
0.2586 USDT |
38,987.1573 TRX |
0.2598 USDT |
0.2516 USDT |
0.2625 USDT |
0.2579 USDT |
| 2024-12-27 |
0.2575 USDT |
215,407.5678 TRX |
0.2528 USDT |
0.2448 USDT |
0.2652 USDT |
0.2610 USDT |
| 2024-12-26 |
0.2584 USDT |
214,714.8808 TRX |
0.2592 USDT |
0.2393 USDT |
0.2689 USDT |
0.2521 USDT |
| 2024-12-25 |
0.2567 USDT |
18,526.8602 TRX |
0.2557 USDT |
0.2553 USDT |
0.2592 USDT |
0.2582 USDT |
| 2024-12-24 |
0.2542 USDT |
80,395.2382 TRX |
0.2517 USDT |
0.2489 USDT |
0.2631 USDT |
0.2570 USDT |
| 2024-12-23 |
0.2457 USDT |
65,876.6663 TRX |
0.2443 USDT |
0.2390 USDT |
0.2517 USDT |
0.2488 USDT |
| 2024-12-22 |
0.2515 USDT |
13,068.4319 TRX |
0.2685 USDT |
0.2438 USDT |
0.2685 USDT |
0.2443 USDT |
| 2024-12-21 |
0.2505 USDT |
21,606.8316 TRX |
0.2487 USDT |
0.2438 USDT |
0.2699 USDT |
0.2438 USDT |
| 2024-12-20 |
0.2379 USDT |
82,627.4390 TRX |
0.2512 USDT |
0.2246 USDT |
0.2599 USDT |
0.2475 USDT |
| 2024-12-19 |
0.2613 USDT |
104,712.6839 TRX |
0.2594 USDT |
0.2441 USDT |
0.2877 USDT |
0.2512 USDT |
| 2024-12-18 |
0.2709 USDT |
205,313.2601 TRX |
0.2780 USDT |
0.2564 USDT |
0.2807 USDT |
0.2608 USDT |
| 2024-12-17 |
0.2907 USDT |
68,381.1052 TRX |
0.2954 USDT |
0.2814 USDT |
0.2977 USDT |
0.2877 USDT |
| 2024-12-16 |
0.2862 USDT |
287,154.3947 TRX |
0.2862 USDT |
0.2690 USDT |
0.3038 USDT |
0.3038 USDT |
| 2024-12-15 |
0.2837 USDT |
47,490.3641 TRX |
0.2816 USDT |
0.2690 USDT |
0.2970 USDT |
0.2796 USDT |
| 2024-12-14 |
0.2887 USDT |
67,877.9552 TRX |
0.2906 USDT |
0.2789 USDT |
0.2974 USDT |
0.2809 USDT |
| 2024-12-13 |
0.2890 USDT |
186,105.3954 TRX |
0.2976 USDT |
0.2842 USDT |
0.3028 USDT |
0.2887 USDT |
| 2024-12-12 |
0.3032 USDT |
236,668.6271 TRX |
0.2831 USDT |
0.2805 USDT |
0.3215 USDT |
0.2979 USDT |
| 2024-12-11 |
0.2764 USDT |
61,802.2261 TRX |
0.2700 USDT |
0.2614 USDT |
0.2893 USDT |
0.2800 USDT |
| 2024-12-10 |
0.2644 USDT |
100,411.4793 TRX |
0.2613 USDT |
0.2450 USDT |
0.3014 USDT |
0.2729 USDT |
| 2024-12-09 |
0.2999 USDT |
489,163.4206 TRX |
0.3200 USDT |
0.2676 USDT |
0.3233 USDT |
0.2676 USDT |
| 2024-12-08 |
0.3162 USDT |
66,771.7962 TRX |
0.3209 USDT |
0.3091 USDT |
0.3227 USDT |
0.3157 USDT |
| 2024-12-07 |
0.3233 USDT |
167,577.5280 TRX |
0.3260 USDT |
0.3175 USDT |
0.3358 USDT |
0.3177 USDT |
| 2024-12-06 |
0.3200 USDT |
115,464.1712 TRX |
0.3202 USDT |
0.3074 USDT |
0.3327 USDT |
0.3327 USDT |
| 2024-12-05 |
0.3276 USDT |
429,998.5126 TRX |
0.3330 USDT |
0.3073 USDT |
0.3460 USDT |
0.3210 USDT |
| 2024-12-04 |
0.3923 USDT |
581,848.1793 TRX |
0.4395 USDT |
0.3214 USDT |
0.4426 USDT |
0.3290 USDT |
| 2024-12-03 |
0.2927 USDT |
638,754.7686 TRX |
0.2218 USDT |
0.1803 USDT |
0.4954 USDT |
0.4102 USDT |
| 2024-12-02 |
0.2094 USDT |
141,031.7245 TRX |
0.2075 USDT |
0.2040 USDT |
0.2175 USDT |
0.2175 USDT |
| 2024-12-01 |
0.2078 USDT |
124,685.0879 TRX |
0.2063 USDT |
0.1952 USDT |
0.2199 USDT |
0.2063 USDT |
| 2024-11-30 |
0.2085 USDT |
295,930.9535 TRX |
0.2038 USDT |
0.2032 USDT |
0.2099 USDT |
0.2059 USDT |
| 2024-11-29 |
0.2031 USDT |
129,118.7667 TRX |
0.2044 USDT |
0.1804 USDT |
0.2068 USDT |
0.2032 USDT |
| 2024-11-28 |
0.2014 USDT |
61,033.0323 TRX |
0.1999 USDT |
0.1982 USDT |
0.2044 USDT |
0.2044 USDT |
| 2024-11-27 |
0.2008 USDT |
56,683.6257 TRX |
0.1945 USDT |
0.1941 USDT |
0.2112 USDT |
0.1999 USDT |