Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0745 USDT |
148,038.7323 TRX |
0.0738 USDT |
0.0687 USDT |
0.0776 USDT |
0.0746 USDT |
| 2023-08-30 |
0.0770 USDT |
3,471.8612 TRX |
0.0779 USDT |
0.0738 USDT |
0.0779 USDT |
0.0738 USDT |
| 2023-08-29 |
0.0751 USDT |
70,503.6802 TRX |
0.0753 USDT |
0.0737 USDT |
0.0800 USDT |
0.0779 USDT |
| 2023-08-28 |
0.0774 USDT |
33,038.2555 TRX |
0.0753 USDT |
0.0753 USDT |
0.0811 USDT |
0.0753 USDT |
| 2023-08-27 |
0.0778 USDT |
37,238.4870 TRX |
0.0753 USDT |
0.0753 USDT |
0.0800 USDT |
0.0753 USDT |
| 2023-08-26 |
0.0756 USDT |
3,000.9409 TRX |
0.0750 USDT |
0.0750 USDT |
0.0785 USDT |
0.0785 USDT |
| 2023-08-25 |
0.0755 USDT |
95,832.8719 TRX |
0.0756 USDT |
0.0694 USDT |
0.0799 USDT |
0.0789 USDT |
| 2023-08-24 |
0.0771 USDT |
39,185.1269 TRX |
0.0755 USDT |
0.0755 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-08-23 |
0.0778 USDT |
33,893.7945 TRX |
0.0740 USDT |
0.0740 USDT |
0.0800 USDT |
0.0796 USDT |
| 2023-08-22 |
0.0770 USDT |
22,163.7193 TRX |
0.0775 USDT |
0.0726 USDT |
0.0780 USDT |
0.0726 USDT |
| 2023-08-21 |
0.0775 USDT |
42,067.5537 TRX |
0.0736 USDT |
0.0728 USDT |
0.0811 USDT |
0.0740 USDT |
| 2023-08-20 |
0.0752 USDT |
58,331.2099 TRX |
0.0724 USDT |
0.0719 USDT |
0.0809 USDT |
0.0776 USDT |
| 2023-08-19 |
0.0747 USDT |
30,765.1218 TRX |
0.0713 USDT |
0.0712 USDT |
0.0753 USDT |
0.0753 USDT |
| 2023-08-18 |
0.0721 USDT |
106,775.5764 TRX |
0.0744 USDT |
0.0687 USDT |
0.0744 USDT |
0.0744 USDT |
| 2023-08-17 |
0.0747 USDT |
97,007.4946 TRX |
0.0742 USDT |
0.0742 USDT |
0.0764 USDT |
0.0742 USDT |
| 2023-08-16 |
0.0769 USDT |
66,160.6069 TRX |
0.0770 USDT |
0.0742 USDT |
0.0819 USDT |
0.0760 USDT |
| 2023-08-15 |
0.0796 USDT |
10,012.8177 TRX |
0.0764 USDT |
0.0764 USDT |
0.0817 USDT |
0.0770 USDT |
| 2023-08-14 |
0.0779 USDT |
93,674.9327 TRX |
0.0764 USDT |
0.0764 USDT |
0.0819 USDT |
0.0764 USDT |
| 2023-08-13 |
0.0776 USDT |
35,475.2862 TRX |
0.0765 USDT |
0.0764 USDT |
0.0791 USDT |
0.0791 USDT |
| 2023-08-12 |
0.0789 USDT |
141,248.3258 TRX |
0.0787 USDT |
0.0764 USDT |
0.0790 USDT |
0.0764 USDT |
| 2023-08-11 |
0.0778 USDT |
30,428.8544 TRX |
0.0778 USDT |
0.0755 USDT |
0.0786 USDT |
0.0764 USDT |
| 2023-08-10 |
0.0762 USDT |
11,243.4239 TRX |
0.0753 USDT |
0.0753 USDT |
0.0778 USDT |
0.0778 USDT |
| 2023-08-09 |
0.0763 USDT |
48,729.5374 TRX |
0.0753 USDT |
0.0753 USDT |
0.0783 USDT |
0.0778 USDT |
| 2023-08-08 |
0.0766 USDT |
92,657.7352 TRX |
0.0779 USDT |
0.0753 USDT |
0.0807 USDT |
0.0753 USDT |
| 2023-08-07 |
0.0765 USDT |
17,621.9399 TRX |
0.0779 USDT |
0.0754 USDT |
0.0783 USDT |
0.0779 USDT |
| 2023-08-06 |
0.0779 USDT |
60,341.4671 TRX |
0.0779 USDT |
0.0774 USDT |
0.0786 USDT |
0.0779 USDT |
| 2023-08-05 |
0.0755 USDT |
11,925.9713 TRX |
0.0753 USDT |
0.0753 USDT |
0.0780 USDT |
0.0779 USDT |
| 2023-08-04 |
0.0781 USDT |
9,242.5660 TRX |
0.0782 USDT |
0.0753 USDT |
0.0793 USDT |
0.0753 USDT |
| 2023-08-03 |
0.0773 USDT |
112,586.6387 TRX |
0.0778 USDT |
0.0746 USDT |
0.0782 USDT |
0.0782 USDT |
| 2023-08-02 |
0.0760 USDT |
41,858.5209 TRX |
0.0780 USDT |
0.0746 USDT |
0.0800 USDT |
0.0760 USDT |
| 2023-08-01 |
0.0774 USDT |
44,348.4950 TRX |
0.0770 USDT |
0.0758 USDT |
0.0829 USDT |
0.0770 USDT |
| 2023-07-31 |
0.0795 USDT |
70,686.8275 TRX |
0.0794 USDT |
0.0770 USDT |
0.0829 USDT |
0.0796 USDT |
| 2023-07-30 |
0.0831 USDT |
36,872.1392 TRX |
0.0809 USDT |
0.0794 USDT |
0.0858 USDT |
0.0794 USDT |
| 2023-07-29 |
0.0830 USDT |
49,767.2979 TRX |
0.0805 USDT |
0.0805 USDT |
0.0870 USDT |
0.0857 USDT |
| 2023-07-28 |
0.0838 USDT |
31,915.6952 TRX |
0.0800 USDT |
0.0800 USDT |
0.0851 USDT |
0.0804 USDT |
| 2023-07-27 |
0.0825 USDT |
121,936.5089 TRX |
0.0812 USDT |
0.0793 USDT |
0.0851 USDT |
0.0800 USDT |
| 2023-07-26 |
0.0800 USDT |
89,911.7151 TRX |
0.0783 USDT |
0.0783 USDT |
0.0839 USDT |
0.0812 USDT |
| 2023-07-25 |
0.0820 USDT |
15,275.2679 TRX |
0.0849 USDT |
0.0780 USDT |
0.0850 USDT |
0.0837 USDT |
| 2023-07-24 |
0.0794 USDT |
641,218.7845 TRX |
0.0801 USDT |
0.0787 USDT |
0.0854 USDT |
0.0843 USDT |
| 2023-07-23 |
0.0837 USDT |
48,833.3086 TRX |
0.0835 USDT |
0.0819 USDT |
0.0883 USDT |
0.0830 USDT |
| 2023-07-22 |
0.0844 USDT |
43,191.3041 TRX |
0.0819 USDT |
0.0819 USDT |
0.0940 USDT |
0.0835 USDT |
| 2023-07-21 |
0.0813 USDT |
47,539.8362 TRX |
0.0791 USDT |
0.0787 USDT |
0.0829 USDT |
0.0819 USDT |
| 2023-07-20 |
0.0807 USDT |
26,620.8785 TRX |
0.0787 USDT |
0.0787 USDT |
0.0810 USDT |
0.0787 USDT |
| 2023-07-19 |
0.0802 USDT |
88,525.7600 TRX |
0.0787 USDT |
0.0787 USDT |
0.0829 USDT |
0.0787 USDT |
| 2023-07-18 |
0.0800 USDT |
51,078.9423 TRX |
0.0774 USDT |
0.0774 USDT |
0.0804 USDT |
0.0787 USDT |
| 2023-07-17 |
0.0785 USDT |
69,057.5051 TRX |
0.0787 USDT |
0.0763 USDT |
0.0829 USDT |
0.0773 USDT |
| 2023-07-16 |
0.0791 USDT |
107,970.8010 TRX |
0.0787 USDT |
0.0787 USDT |
0.0829 USDT |
0.0787 USDT |
| 2023-07-15 |
0.0821 USDT |
18,983.9745 TRX |
0.0807 USDT |
0.0787 USDT |
0.0829 USDT |
0.0787 USDT |
| 2023-07-14 |
0.0813 USDT |
64,413.8858 TRX |
0.0815 USDT |
0.0780 USDT |
0.0829 USDT |
0.0807 USDT |
| 2023-07-13 |
0.0786 USDT |
103,792.2460 TRX |
0.0756 USDT |
0.0756 USDT |
0.0815 USDT |
0.0784 USDT |