Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0762 USDT |
145,592.2468 TRX |
0.0766 USDT |
0.0756 USDT |
0.0790 USDT |
0.0756 USDT |
| 2023-07-11 |
0.0760 USDT |
199,371.2015 TRX |
0.0734 USDT |
0.0734 USDT |
0.0795 USDT |
0.0765 USDT |
| 2023-07-10 |
0.0747 USDT |
996,250.2828 TRX |
0.0762 USDT |
0.0720 USDT |
0.0788 USDT |
0.0768 USDT |
| 2023-07-09 |
0.0784 USDT |
9,970.3056 TRX |
0.0804 USDT |
0.0762 USDT |
0.0805 USDT |
0.0762 USDT |
| 2023-07-08 |
0.0790 USDT |
11,362.2294 TRX |
0.0780 USDT |
0.0762 USDT |
0.0805 USDT |
0.0764 USDT |
| 2023-07-07 |
0.0771 USDT |
21,678.4330 TRX |
0.0770 USDT |
0.0761 USDT |
0.0800 USDT |
0.0763 USDT |
| 2023-07-06 |
0.0755 USDT |
406,376.1597 TRX |
0.0736 USDT |
0.0720 USDT |
0.0792 USDT |
0.0770 USDT |
| 2023-07-05 |
0.0776 USDT |
137,952.7629 TRX |
0.0774 USDT |
0.0735 USDT |
0.0782 USDT |
0.0782 USDT |
| 2023-07-04 |
0.0776 USDT |
22,579.0228 TRX |
0.0750 USDT |
0.0750 USDT |
0.0778 USDT |
0.0778 USDT |
| 2023-07-03 |
0.0748 USDT |
232,851.7883 TRX |
0.0724 USDT |
0.0677 USDT |
0.0775 USDT |
0.0775 USDT |
| 2023-07-02 |
0.0743 USDT |
13,634.6257 TRX |
0.0724 USDT |
0.0724 USDT |
0.0767 USDT |
0.0760 USDT |
| 2023-07-01 |
0.0751 USDT |
25,266.6750 TRX |
0.0725 USDT |
0.0724 USDT |
0.0773 USDT |
0.0724 USDT |
| 2023-06-30 |
0.0730 USDT |
73,562.3452 TRX |
0.0723 USDT |
0.0723 USDT |
0.0764 USDT |
0.0746 USDT |
| 2023-06-29 |
0.0743 USDT |
102,649.4214 TRX |
0.0742 USDT |
0.0723 USDT |
0.0748 USDT |
0.0723 USDT |
| 2023-06-28 |
0.0712 USDT |
8,922.7248 TRX |
0.0707 USDT |
0.0689 USDT |
0.0740 USDT |
0.0723 USDT |
| 2023-06-27 |
0.0739 USDT |
119,086.3908 TRX |
0.0691 USDT |
0.0691 USDT |
0.0754 USDT |
0.0748 USDT |
| 2023-06-26 |
0.0713 USDT |
103,261.2729 TRX |
0.0689 USDT |
0.0689 USDT |
0.0746 USDT |
0.0689 USDT |
| 2023-06-25 |
0.0722 USDT |
89,189.8223 TRX |
0.0694 USDT |
0.0689 USDT |
0.0746 USDT |
0.0729 USDT |
| 2023-06-24 |
0.0694 USDT |
54,508.8321 TRX |
0.0693 USDT |
0.0693 USDT |
0.0728 USDT |
0.0694 USDT |
| 2023-06-23 |
0.0718 USDT |
51,983.4061 TRX |
0.0735 USDT |
0.0689 USDT |
0.0735 USDT |
0.0727 USDT |
| 2023-06-22 |
0.0712 USDT |
37,160.3393 TRX |
0.0686 USDT |
0.0686 USDT |
0.0746 USDT |
0.0726 USDT |
| 2023-06-21 |
0.0690 USDT |
238,781.8634 TRX |
0.0674 USDT |
0.0650 USDT |
0.0737 USDT |
0.0670 USDT |
| 2023-06-20 |
0.0692 USDT |
102,290.4546 TRX |
0.0674 USDT |
0.0674 USDT |
0.0705 USDT |
0.0694 USDT |
| 2023-06-19 |
0.0702 USDT |
73,010.8845 TRX |
0.0711 USDT |
0.0678 USDT |
0.0711 USDT |
0.0709 USDT |
| 2023-06-18 |
0.0698 USDT |
91,026.0559 TRX |
0.0697 USDT |
0.0681 USDT |
0.0727 USDT |
0.0716 USDT |
| 2023-06-17 |
0.0709 USDT |
41,692.9750 TRX |
0.0729 USDT |
0.0692 USDT |
0.0729 USDT |
0.0696 USDT |
| 2023-06-16 |
0.0697 USDT |
93,792.5493 TRX |
0.0695 USDT |
0.0676 USDT |
0.0741 USDT |
0.0688 USDT |
| 2023-06-15 |
0.0710 USDT |
72,831.2584 TRX |
0.0691 USDT |
0.0684 USDT |
0.0744 USDT |
0.0689 USDT |
| 2023-06-14 |
0.0723 USDT |
34,183.7865 TRX |
0.0702 USDT |
0.0702 USDT |
0.0745 USDT |
0.0744 USDT |
| 2023-06-13 |
0.0722 USDT |
26,888.8891 TRX |
0.0747 USDT |
0.0700 USDT |
0.0747 USDT |
0.0745 USDT |
| 2023-06-12 |
0.0708 USDT |
124,144.6031 TRX |
0.0703 USDT |
0.0674 USDT |
0.0750 USDT |
0.0747 USDT |
| 2023-06-11 |
0.0731 USDT |
4,142.0173 TRX |
0.0708 USDT |
0.0703 USDT |
0.0749 USDT |
0.0703 USDT |
| 2023-06-10 |
0.0669 USDT |
170,319.1139 TRX |
0.0786 USDT |
0.0645 USDT |
0.0786 USDT |
0.0697 USDT |
| 2023-06-09 |
0.0767 USDT |
54,692.6552 TRX |
0.0760 USDT |
0.0703 USDT |
0.0798 USDT |
0.0703 USDT |
| 2023-06-08 |
0.0766 USDT |
6,485.3021 TRX |
0.0755 USDT |
0.0755 USDT |
0.0783 USDT |
0.0760 USDT |
| 2023-06-07 |
0.0776 USDT |
45,922.3829 TRX |
0.0764 USDT |
0.0752 USDT |
0.0801 USDT |
0.0755 USDT |
| 2023-06-06 |
0.0790 USDT |
85,037.9400 TRX |
0.0790 USDT |
0.0764 USDT |
0.0829 USDT |
0.0764 USDT |
| 2023-06-05 |
0.0780 USDT |
131,403.0968 TRX |
0.0829 USDT |
0.0700 USDT |
0.0829 USDT |
0.0790 USDT |
| 2023-06-04 |
0.0811 USDT |
93,231.0071 TRX |
0.0800 USDT |
0.0793 USDT |
0.0830 USDT |
0.0830 USDT |
| 2023-06-03 |
0.0856 USDT |
80,831.1417 TRX |
0.0843 USDT |
0.0800 USDT |
0.0940 USDT |
0.0800 USDT |
| 2023-06-02 |
0.0769 USDT |
44,922.4786 TRX |
0.0779 USDT |
0.0744 USDT |
0.0810 USDT |
0.0810 USDT |
| 2023-06-01 |
0.0770 USDT |
77,369.1778 TRX |
0.0730 USDT |
0.0730 USDT |
0.0800 USDT |
0.0775 USDT |
| 2023-05-31 |
0.0752 USDT |
32,928.2122 TRX |
0.0748 USDT |
0.0731 USDT |
0.0787 USDT |
0.0738 USDT |
| 2023-05-30 |
0.0766 USDT |
110,419.4751 TRX |
0.0749 USDT |
0.0742 USDT |
0.0800 USDT |
0.0789 USDT |
| 2023-05-29 |
0.0780 USDT |
205,311.2772 TRX |
0.0758 USDT |
0.0751 USDT |
0.0800 USDT |
0.0771 USDT |
| 2023-05-28 |
0.0774 USDT |
64,794.0758 TRX |
0.0782 USDT |
0.0753 USDT |
0.0784 USDT |
0.0782 USDT |
| 2023-05-27 |
0.0758 USDT |
570,628.5396 TRX |
0.0754 USDT |
0.0697 USDT |
0.0784 USDT |
0.0781 USDT |
| 2023-05-26 |
0.0773 USDT |
60,527.5222 TRX |
0.0758 USDT |
0.0758 USDT |
0.0785 USDT |
0.0773 USDT |
| 2023-05-25 |
0.0773 USDT |
229,963.3274 TRX |
0.0754 USDT |
0.0754 USDT |
0.0800 USDT |
0.0785 USDT |
| 2023-05-24 |
0.0760 USDT |
237,710.5675 TRX |
0.0758 USDT |
0.0697 USDT |
0.0794 USDT |
0.0780 USDT |