Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0775 USDT |
55,343.5870 TRX |
0.0758 USDT |
0.0757 USDT |
0.0797 USDT |
0.0793 USDT |
| 2023-05-22 |
0.0771 USDT |
108,259.6250 TRX |
0.0763 USDT |
0.0730 USDT |
0.0800 USDT |
0.0799 USDT |
| 2023-05-21 |
0.0714 USDT |
68,643.6681 TRX |
0.0691 USDT |
0.0691 USDT |
0.0777 USDT |
0.0775 USDT |
| 2023-05-20 |
0.0692 USDT |
133,189.2614 TRX |
0.0678 USDT |
0.0678 USDT |
0.0730 USDT |
0.0730 USDT |
| 2023-05-19 |
0.0695 USDT |
234,482.9136 TRX |
0.0692 USDT |
0.0673 USDT |
0.0713 USDT |
0.0677 USDT |
| 2023-05-18 |
0.0701 USDT |
67,947.4718 TRX |
0.0691 USDT |
0.0691 USDT |
0.0723 USDT |
0.0713 USDT |
| 2023-05-17 |
0.0697 USDT |
84,601.7237 TRX |
0.0688 USDT |
0.0687 USDT |
0.0719 USDT |
0.0718 USDT |
| 2023-05-16 |
0.0701 USDT |
237,966.9432 TRX |
0.0709 USDT |
0.0682 USDT |
0.0718 USDT |
0.0713 USDT |
| 2023-05-15 |
0.0695 USDT |
192,887.0755 TRX |
0.0679 USDT |
0.0679 USDT |
0.0714 USDT |
0.0685 USDT |
| 2023-05-14 |
0.0690 USDT |
100,205.8724 TRX |
0.0676 USDT |
0.0676 USDT |
0.0709 USDT |
0.0678 USDT |
| 2023-05-13 |
0.0684 USDT |
40,233.8097 TRX |
0.0672 USDT |
0.0669 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-05-12 |
0.0671 USDT |
46,932.8304 TRX |
0.0674 USDT |
0.0665 USDT |
0.0699 USDT |
0.0670 USDT |
| 2023-05-11 |
0.0688 USDT |
34,916.6113 TRX |
0.0681 USDT |
0.0677 USDT |
0.0700 USDT |
0.0677 USDT |
| 2023-05-10 |
0.0686 USDT |
29,369.0577 TRX |
0.0702 USDT |
0.0681 USDT |
0.0702 USDT |
0.0681 USDT |
| 2023-05-09 |
0.0696 USDT |
17,291.4669 TRX |
0.0697 USDT |
0.0678 USDT |
0.0702 USDT |
0.0701 USDT |
| 2023-05-08 |
0.0690 USDT |
91,605.4502 TRX |
0.0701 USDT |
0.0687 USDT |
0.0701 USDT |
0.0697 USDT |
| 2023-05-07 |
0.0697 USDT |
49,204.8675 TRX |
0.0714 USDT |
0.0687 USDT |
0.0714 USDT |
0.0709 USDT |
| 2023-05-06 |
0.0695 USDT |
179,695.4371 TRX |
0.0691 USDT |
0.0687 USDT |
0.0717 USDT |
0.0714 USDT |
| 2023-05-05 |
0.0696 USDT |
290,638.7637 TRX |
0.0703 USDT |
0.0677 USDT |
0.0718 USDT |
0.0717 USDT |
| 2023-05-04 |
0.0695 USDT |
63,172.1289 TRX |
0.0700 USDT |
0.0674 USDT |
0.0700 USDT |
0.0699 USDT |
| 2023-05-03 |
0.0695 USDT |
256,458.6998 TRX |
0.0676 USDT |
0.0671 USDT |
0.0700 USDT |
0.0672 USDT |
| 2023-05-02 |
0.0671 USDT |
313,360.2210 TRX |
0.0680 USDT |
0.0657 USDT |
0.0700 USDT |
0.0674 USDT |
| 2023-05-01 |
0.0679 USDT |
220,133.4636 TRX |
0.0657 USDT |
0.0657 USDT |
0.0700 USDT |
0.0680 USDT |
| 2023-04-30 |
0.0665 USDT |
63,331.1693 TRX |
0.0661 USDT |
0.0657 USDT |
0.0686 USDT |
0.0657 USDT |
| 2023-04-29 |
0.0669 USDT |
65,041.9021 TRX |
0.0669 USDT |
0.0652 USDT |
0.0686 USDT |
0.0686 USDT |
| 2023-04-28 |
0.0657 USDT |
5,194.8690 TRX |
0.0675 USDT |
0.0643 USDT |
0.0675 USDT |
0.0669 USDT |
| 2023-04-27 |
0.0665 USDT |
30,935.4100 TRX |
0.0643 USDT |
0.0643 USDT |
0.0686 USDT |
0.0675 USDT |
| 2023-04-26 |
0.0653 USDT |
340,646.2258 TRX |
0.0650 USDT |
0.0630 USDT |
0.0686 USDT |
0.0643 USDT |
| 2023-04-25 |
0.0661 USDT |
62,759.1604 TRX |
0.0650 USDT |
0.0650 USDT |
0.0685 USDT |
0.0650 USDT |
| 2023-04-24 |
0.0667 USDT |
31,064.0919 TRX |
0.0686 USDT |
0.0650 USDT |
0.0686 USDT |
0.0685 USDT |
| 2023-04-23 |
0.0675 USDT |
13,472.9053 TRX |
0.0686 USDT |
0.0657 USDT |
0.0686 USDT |
0.0686 USDT |
| 2023-04-22 |
0.0662 USDT |
37,091.9496 TRX |
0.0646 USDT |
0.0642 USDT |
0.0686 USDT |
0.0686 USDT |
| 2023-04-21 |
0.0670 USDT |
183,006.9420 TRX |
0.0646 USDT |
0.0646 USDT |
0.0690 USDT |
0.0686 USDT |
| 2023-04-20 |
0.0654 USDT |
93,501.6196 TRX |
0.0700 USDT |
0.0646 USDT |
0.0700 USDT |
0.0646 USDT |
| 2023-04-19 |
0.0665 USDT |
103,596.2569 TRX |
0.0700 USDT |
0.0650 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-04-18 |
0.0655 USDT |
591,779.4947 TRX |
0.0645 USDT |
0.0645 USDT |
0.0715 USDT |
0.0684 USDT |
| 2023-04-17 |
0.0662 USDT |
216,703.5358 TRX |
0.0672 USDT |
0.0645 USDT |
0.0678 USDT |
0.0645 USDT |
| 2023-04-16 |
0.0668 USDT |
42,859.6783 TRX |
0.0651 USDT |
0.0651 USDT |
0.0672 USDT |
0.0672 USDT |
| 2023-04-15 |
0.0658 USDT |
308,592.6230 TRX |
0.0650 USDT |
0.0641 USDT |
0.0670 USDT |
0.0670 USDT |
| 2023-04-14 |
0.0657 USDT |
51,790.4390 TRX |
0.0650 USDT |
0.0650 USDT |
0.0678 USDT |
0.0660 USDT |
| 2023-04-13 |
0.0655 USDT |
355,961.8255 TRX |
0.0634 USDT |
0.0630 USDT |
0.0678 USDT |
0.0662 USDT |
| 2023-04-12 |
0.0633 USDT |
256,752.9349 TRX |
0.0672 USDT |
0.0620 USDT |
0.0672 USDT |
0.0664 USDT |
| 2023-04-11 |
0.0659 USDT |
65,361.9831 TRX |
0.0667 USDT |
0.0648 USDT |
0.0672 USDT |
0.0648 USDT |
| 2023-04-10 |
0.0659 USDT |
46,020.5172 TRX |
0.0647 USDT |
0.0647 USDT |
0.0678 USDT |
0.0654 USDT |
| 2023-04-09 |
0.0677 USDT |
38,472.6852 TRX |
0.0648 USDT |
0.0647 USDT |
0.0680 USDT |
0.0649 USDT |
| 2023-04-08 |
0.0657 USDT |
5,465.3748 TRX |
0.0647 USDT |
0.0647 USDT |
0.0680 USDT |
0.0680 USDT |
| 2023-04-07 |
0.0670 USDT |
46,955.8080 TRX |
0.0674 USDT |
0.0643 USDT |
0.0680 USDT |
0.0680 USDT |
| 2023-04-06 |
0.0651 USDT |
905,076.6074 TRX |
0.0648 USDT |
0.0634 USDT |
0.0680 USDT |
0.0674 USDT |
| 2023-04-05 |
0.0672 USDT |
11,558.1877 TRX |
0.0644 USDT |
0.0644 USDT |
0.0676 USDT |
0.0670 USDT |
| 2023-04-04 |
0.0666 USDT |
34,382.8717 TRX |
0.0640 USDT |
0.0640 USDT |
0.0676 USDT |
0.0645 USDT |