Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0649 USDT |
502,820.6285 TRX |
0.0670 USDT |
0.0620 USDT |
0.0725 USDT |
0.0650 USDT |
| 2023-04-02 |
0.0648 USDT |
42,297.4046 TRX |
0.0643 USDT |
0.0642 USDT |
0.0670 USDT |
0.0670 USDT |
| 2023-04-01 |
0.0671 USDT |
32,024.3576 TRX |
0.0660 USDT |
0.0642 USDT |
0.0675 USDT |
0.0675 USDT |
| 2023-03-31 |
0.0653 USDT |
85,317.2298 TRX |
0.0660 USDT |
0.0630 USDT |
0.0660 USDT |
0.0660 USDT |
| 2023-03-30 |
0.0650 USDT |
165,080.5063 TRX |
0.0630 USDT |
0.0630 USDT |
0.0681 USDT |
0.0660 USDT |
| 2023-03-29 |
0.0643 USDT |
50,780.9816 TRX |
0.0650 USDT |
0.0624 USDT |
0.0655 USDT |
0.0655 USDT |
| 2023-03-28 |
0.0628 USDT |
25,132.2579 TRX |
0.0632 USDT |
0.0620 USDT |
0.0650 USDT |
0.0620 USDT |
| 2023-03-27 |
0.0640 USDT |
313,136.0166 TRX |
0.0624 USDT |
0.0621 USDT |
0.0670 USDT |
0.0650 USDT |
| 2023-03-26 |
0.0632 USDT |
116,476.8417 TRX |
0.0618 USDT |
0.0618 USDT |
0.0656 USDT |
0.0624 USDT |
| 2023-03-25 |
0.0625 USDT |
15,697.4828 TRX |
0.0619 USDT |
0.0614 USDT |
0.0650 USDT |
0.0629 USDT |
| 2023-03-24 |
0.0626 USDT |
113,306.4437 TRX |
0.0634 USDT |
0.0615 USDT |
0.0670 USDT |
0.0615 USDT |
| 2023-03-23 |
0.0640 USDT |
9,494.4780 TRX |
0.0605 USDT |
0.0602 USDT |
0.0681 USDT |
0.0670 USDT |
| 2023-03-22 |
0.0671 USDT |
195,676.8683 TRX |
0.0676 USDT |
0.0581 USDT |
0.0690 USDT |
0.0581 USDT |
| 2023-03-21 |
0.0655 USDT |
442,148.2679 TRX |
0.0667 USDT |
0.0640 USDT |
0.0710 USDT |
0.0676 USDT |
| 2023-03-20 |
0.0663 USDT |
96,424.2490 TRX |
0.0650 USDT |
0.0646 USDT |
0.0680 USDT |
0.0646 USDT |
| 2023-03-19 |
0.0673 USDT |
33,410.0995 TRX |
0.0673 USDT |
0.0646 USDT |
0.0678 USDT |
0.0678 USDT |
| 2023-03-18 |
0.0660 USDT |
51,015.8612 TRX |
0.0672 USDT |
0.0647 USDT |
0.0689 USDT |
0.0680 USDT |
| 2023-03-17 |
0.0666 USDT |
72,653.0336 TRX |
0.0670 USDT |
0.0645 USDT |
0.0700 USDT |
0.0672 USDT |
| 2023-03-16 |
0.0659 USDT |
21,772.1978 TRX |
0.0639 USDT |
0.0632 USDT |
0.0676 USDT |
0.0670 USDT |
| 2023-03-15 |
0.0640 USDT |
123,061.5053 TRX |
0.0660 USDT |
0.0620 USDT |
0.0681 USDT |
0.0665 USDT |
| 2023-03-14 |
0.0660 USDT |
57,514.0036 TRX |
0.0665 USDT |
0.0620 USDT |
0.0682 USDT |
0.0645 USDT |
| 2023-03-13 |
0.0646 USDT |
561,611.2184 TRX |
0.0646 USDT |
0.0620 USDT |
0.0669 USDT |
0.0650 USDT |
| 2023-03-12 |
0.0578 USDT |
13,827.7246 TRX |
0.0571 USDT |
0.0571 USDT |
0.0593 USDT |
0.0593 USDT |
| 2023-03-11 |
0.0556 USDT |
190,300.9397 TRX |
0.0590 USDT |
0.0543 USDT |
0.0590 USDT |
0.0555 USDT |
| 2023-03-10 |
0.0575 USDT |
16,201.4317 TRX |
0.0665 USDT |
0.0562 USDT |
0.0665 USDT |
0.0590 USDT |
| 2023-03-09 |
0.0647 USDT |
61,943.2088 TRX |
0.0634 USDT |
0.0600 USDT |
0.0672 USDT |
0.0600 USDT |
| 2023-03-08 |
0.0654 USDT |
327,039.1359 TRX |
0.0678 USDT |
0.0639 USDT |
0.0678 USDT |
0.0672 USDT |
| 2023-03-07 |
0.0678 USDT |
117,647.4346 TRX |
0.0663 USDT |
0.0648 USDT |
0.0685 USDT |
0.0670 USDT |
| 2023-03-06 |
0.0670 USDT |
23,730.6398 TRX |
0.0693 USDT |
0.0663 USDT |
0.0693 USDT |
0.0685 USDT |
| 2023-03-05 |
0.0663 USDT |
20,917.0108 TRX |
0.0670 USDT |
0.0663 USDT |
0.0670 USDT |
0.0663 USDT |
| 2023-03-04 |
0.0670 USDT |
53,106.3288 TRX |
0.0663 USDT |
0.0663 USDT |
0.0697 USDT |
0.0670 USDT |
| 2023-03-03 |
0.0684 USDT |
92,745.5127 TRX |
0.0685 USDT |
0.0663 USDT |
0.0700 USDT |
0.0663 USDT |
| 2023-03-02 |
0.0688 USDT |
210,912.0007 TRX |
0.0683 USDT |
0.0683 USDT |
0.0710 USDT |
0.0685 USDT |
| 2023-03-01 |
0.0697 USDT |
61,033.3740 TRX |
0.0681 USDT |
0.0679 USDT |
0.0710 USDT |
0.0710 USDT |
| 2023-02-28 |
0.0697 USDT |
193,208.2851 TRX |
0.0701 USDT |
0.0676 USDT |
0.0718 USDT |
0.0718 USDT |
| 2023-02-27 |
0.0686 USDT |
80,465.3515 TRX |
0.0673 USDT |
0.0673 USDT |
0.0710 USDT |
0.0675 USDT |
| 2023-02-26 |
0.0687 USDT |
25,514.5385 TRX |
0.0663 USDT |
0.0663 USDT |
0.0710 USDT |
0.0710 USDT |
| 2023-02-25 |
0.0688 USDT |
48,908.5392 TRX |
0.0682 USDT |
0.0670 USDT |
0.0718 USDT |
0.0710 USDT |
| 2023-02-24 |
0.0715 USDT |
154,722.2487 TRX |
0.0717 USDT |
0.0681 USDT |
0.0718 USDT |
0.0682 USDT |
| 2023-02-23 |
0.0695 USDT |
31,376.6539 TRX |
0.0675 USDT |
0.0675 USDT |
0.0718 USDT |
0.0690 USDT |
| 2023-02-22 |
0.0686 USDT |
42,558.2360 TRX |
0.0674 USDT |
0.0674 USDT |
0.0718 USDT |
0.0693 USDT |
| 2023-02-21 |
0.0711 USDT |
34,471.6506 TRX |
0.0706 USDT |
0.0687 USDT |
0.0727 USDT |
0.0719 USDT |
| 2023-02-20 |
0.0713 USDT |
344,587.8970 TRX |
0.0712 USDT |
0.0688 USDT |
0.0730 USDT |
0.0706 USDT |
| 2023-02-19 |
0.0703 USDT |
186,165.3222 TRX |
0.0686 USDT |
0.0686 USDT |
0.0715 USDT |
0.0712 USDT |
| 2023-02-18 |
0.0694 USDT |
189,120.9270 TRX |
0.0706 USDT |
0.0683 USDT |
0.0722 USDT |
0.0686 USDT |
| 2023-02-17 |
0.0663 USDT |
719,700.9579 TRX |
0.0703 USDT |
0.0644 USDT |
0.0703 USDT |
0.0703 USDT |
| 2023-02-16 |
0.0703 USDT |
197,068.1438 TRX |
0.0687 USDT |
0.0670 USDT |
0.0722 USDT |
0.0670 USDT |
| 2023-02-15 |
0.0700 USDT |
61,785.4982 TRX |
0.0681 USDT |
0.0664 USDT |
0.0729 USDT |
0.0684 USDT |
| 2023-02-14 |
0.0657 USDT |
42,378.4535 TRX |
0.0668 USDT |
0.0644 USDT |
0.0687 USDT |
0.0645 USDT |
| 2023-02-13 |
0.0650 USDT |
131,442.3817 TRX |
0.0626 USDT |
0.0626 USDT |
0.0669 USDT |
0.0667 USDT |