Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0649 USDT |
55,439.7171 TRX |
0.0626 USDT |
0.0626 USDT |
0.0662 USDT |
0.0655 USDT |
| 2023-02-11 |
0.0649 USDT |
27,611.7089 TRX |
0.0663 USDT |
0.0624 USDT |
0.0663 USDT |
0.0655 USDT |
| 2023-02-10 |
0.0644 USDT |
75,707.0193 TRX |
0.0682 USDT |
0.0622 USDT |
0.0682 USDT |
0.0665 USDT |
| 2023-02-09 |
0.0644 USDT |
103,276.6725 TRX |
0.0660 USDT |
0.0632 USDT |
0.0697 USDT |
0.0634 USDT |
| 2023-02-08 |
0.0659 USDT |
382,047.0287 TRX |
0.0654 USDT |
0.0640 USDT |
0.0768 USDT |
0.0696 USDT |
| 2023-02-07 |
0.0645 USDT |
74,381.9575 TRX |
0.0653 USDT |
0.0622 USDT |
0.0654 USDT |
0.0654 USDT |
| 2023-02-06 |
0.0640 USDT |
90,394.4369 TRX |
0.0630 USDT |
0.0618 USDT |
0.0652 USDT |
0.0618 USDT |
| 2023-02-05 |
0.0638 USDT |
74,083.0720 TRX |
0.0626 USDT |
0.0626 USDT |
0.0653 USDT |
0.0630 USDT |
| 2023-02-04 |
0.0627 USDT |
323,451.2871 TRX |
0.0624 USDT |
0.0622 USDT |
0.0650 USDT |
0.0626 USDT |
| 2023-02-03 |
0.0638 USDT |
19,646.4398 TRX |
0.0635 USDT |
0.0622 USDT |
0.0650 USDT |
0.0648 USDT |
| 2023-02-02 |
0.0640 USDT |
61,467.7163 TRX |
0.0630 USDT |
0.0620 USDT |
0.0653 USDT |
0.0635 USDT |
| 2023-02-01 |
0.0613 USDT |
60,782.4214 TRX |
0.0615 USDT |
0.0606 USDT |
0.0636 USDT |
0.0629 USDT |
| 2023-01-31 |
0.0624 USDT |
26,076.5177 TRX |
0.0615 USDT |
0.0615 USDT |
0.0636 USDT |
0.0615 USDT |
| 2023-01-30 |
0.0628 USDT |
321,243.5238 TRX |
0.0624 USDT |
0.0615 USDT |
0.0653 USDT |
0.0639 USDT |
| 2023-01-29 |
0.0637 USDT |
46,716.9866 TRX |
0.0639 USDT |
0.0619 USDT |
0.0639 USDT |
0.0624 USDT |
| 2023-01-28 |
0.0630 USDT |
19,203.7849 TRX |
0.0639 USDT |
0.0615 USDT |
0.0639 USDT |
0.0639 USDT |
| 2023-01-27 |
0.0631 USDT |
76,817.2667 TRX |
0.0628 USDT |
0.0611 USDT |
0.0643 USDT |
0.0639 USDT |
| 2023-01-26 |
0.0610 USDT |
292,586.7181 TRX |
0.0602 USDT |
0.0602 USDT |
0.0629 USDT |
0.0629 USDT |
| 2023-01-25 |
0.0601 USDT |
144,543.7657 TRX |
0.0611 USDT |
0.0589 USDT |
0.0621 USDT |
0.0621 USDT |
| 2023-01-24 |
0.0618 USDT |
133,353.3061 TRX |
0.0628 USDT |
0.0612 USDT |
0.0630 USDT |
0.0612 USDT |
| 2023-01-23 |
0.0626 USDT |
24,984.8170 TRX |
0.0628 USDT |
0.0607 USDT |
0.0628 USDT |
0.0625 USDT |
| 2023-01-22 |
0.0613 USDT |
55,453.4396 TRX |
0.0630 USDT |
0.0605 USDT |
0.0630 USDT |
0.0608 USDT |
| 2023-01-21 |
0.0615 USDT |
66,357.7308 TRX |
0.0610 USDT |
0.0606 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-01-20 |
0.0612 USDT |
159,849.3078 TRX |
0.0609 USDT |
0.0592 USDT |
0.0627 USDT |
0.0607 USDT |
| 2023-01-19 |
0.0606 USDT |
27,336.4578 TRX |
0.0606 USDT |
0.0590 USDT |
0.0628 USDT |
0.0591 USDT |
| 2023-01-18 |
0.0611 USDT |
49,863.7856 TRX |
0.0610 USDT |
0.0590 USDT |
0.0631 USDT |
0.0595 USDT |
| 2023-01-17 |
0.0611 USDT |
580,903.0350 TRX |
0.0610 USDT |
0.0590 USDT |
0.0634 USDT |
0.0608 USDT |
| 2023-01-16 |
0.0611 USDT |
198,173.6118 TRX |
0.0640 USDT |
0.0560 USDT |
0.0642 USDT |
0.0619 USDT |
| 2023-01-15 |
0.0595 USDT |
706,505.2161 TRX |
0.0599 USDT |
0.0560 USDT |
0.0655 USDT |
0.0606 USDT |
| 2023-01-14 |
0.0635 USDT |
155,143.1361 TRX |
0.0595 USDT |
0.0560 USDT |
0.0659 USDT |
0.0599 USDT |
| 2023-01-13 |
0.0573 USDT |
49,954.5400 TRX |
0.0553 USDT |
0.0553 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-01-12 |
0.0557 USDT |
268,787.6591 TRX |
0.0560 USDT |
0.0532 USDT |
0.0580 USDT |
0.0544 USDT |
| 2023-01-11 |
0.0540 USDT |
158,503.5738 TRX |
0.0553 USDT |
0.0532 USDT |
0.0560 USDT |
0.0560 USDT |
| 2023-01-10 |
0.0534 USDT |
586,920.8268 TRX |
0.0550 USDT |
0.0520 USDT |
0.0555 USDT |
0.0553 USDT |
| 2023-01-09 |
0.0551 USDT |
290,522.6905 TRX |
0.0535 USDT |
0.0533 USDT |
0.0566 USDT |
0.0550 USDT |
| 2023-01-08 |
0.0515 USDT |
116,466.2006 TRX |
0.0513 USDT |
0.0503 USDT |
0.0524 USDT |
0.0523 USDT |
| 2023-01-07 |
0.0508 USDT |
67,133.7262 TRX |
0.0510 USDT |
0.0502 USDT |
0.0521 USDT |
0.0515 USDT |
| 2023-01-06 |
0.0504 USDT |
680,428.2307 TRX |
0.0537 USDT |
0.0490 USDT |
0.0580 USDT |
0.0537 USDT |
| 2023-01-05 |
0.0553 USDT |
148,987.3164 TRX |
0.0537 USDT |
0.0537 USDT |
0.0557 USDT |
0.0545 USDT |
| 2023-01-04 |
0.0554 USDT |
11,966.2359 TRX |
0.0555 USDT |
0.0537 USDT |
0.0557 USDT |
0.0537 USDT |
| 2023-01-03 |
0.0544 USDT |
577,402.8637 TRX |
0.0538 USDT |
0.0537 USDT |
0.0557 USDT |
0.0557 USDT |
| 2023-01-02 |
0.0549 USDT |
32,308.8349 TRX |
0.0535 USDT |
0.0535 USDT |
0.0557 USDT |
0.0557 USDT |
| 2023-01-01 |
0.0553 USDT |
132,282.2694 TRX |
0.0537 USDT |
0.0537 USDT |
0.0554 USDT |
0.0554 USDT |
| 2022-12-31 |
0.0553 USDT |
130,958.5374 TRX |
0.0533 USDT |
0.0533 USDT |
0.0600 USDT |
0.0580 USDT |
| 2022-12-30 |
0.0543 USDT |
63,439.4480 TRX |
0.0533 USDT |
0.0533 USDT |
0.0548 USDT |
0.0533 USDT |
| 2022-12-29 |
0.0537 USDT |
458,714.4109 TRX |
0.0534 USDT |
0.0533 USDT |
0.0548 USDT |
0.0548 USDT |
| 2022-12-28 |
0.0536 USDT |
58,596.0048 TRX |
0.0534 USDT |
0.0534 USDT |
0.0548 USDT |
0.0534 USDT |
| 2022-12-27 |
0.0545 USDT |
34,821.7083 TRX |
0.0539 USDT |
0.0534 USDT |
0.0548 USDT |
0.0548 USDT |
| 2022-12-26 |
0.0546 USDT |
232,197.4339 TRX |
0.0546 USDT |
0.0534 USDT |
0.0600 USDT |
0.0539 USDT |
| 2022-12-25 |
0.0563 USDT |
86,668.6018 TRX |
0.0854 USDT |
0.0534 USDT |
0.0854 USDT |
0.0534 USDT |