Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0560 USDT |
493,815.2055 TRX |
0.0560 USDT |
0.0530 USDT |
0.0854 USDT |
0.0543 USDT |
| 2022-12-23 |
0.0549 USDT |
57,617.1908 TRX |
0.0538 USDT |
0.0535 USDT |
0.0570 USDT |
0.0560 USDT |
| 2022-12-22 |
0.0547 USDT |
8,636.5521 TRX |
0.0537 USDT |
0.0537 USDT |
0.0570 USDT |
0.0570 USDT |
| 2022-12-21 |
0.0547 USDT |
320,603.5640 TRX |
0.0568 USDT |
0.0525 USDT |
0.0590 USDT |
0.0570 USDT |
| 2022-12-20 |
0.0546 USDT |
100,647.9104 TRX |
0.0530 USDT |
0.0529 USDT |
0.0579 USDT |
0.0557 USDT |
| 2022-12-19 |
0.0538 USDT |
63,797.4223 TRX |
0.0561 USDT |
0.0524 USDT |
0.0565 USDT |
0.0540 USDT |
| 2022-12-18 |
0.0543 USDT |
143,184.5368 TRX |
0.0550 USDT |
0.0522 USDT |
0.0590 USDT |
0.0535 USDT |
| 2022-12-17 |
0.0530 USDT |
73,329.5651 TRX |
0.0539 USDT |
0.0521 USDT |
0.0549 USDT |
0.0549 USDT |
| 2022-12-16 |
0.0546 USDT |
95,882.7747 TRX |
0.0557 USDT |
0.0542 USDT |
0.0566 USDT |
0.0542 USDT |
| 2022-12-15 |
0.0548 USDT |
52,982.6721 TRX |
0.0567 USDT |
0.0542 USDT |
0.0580 USDT |
0.0555 USDT |
| 2022-12-14 |
0.0541 USDT |
239,943.5164 TRX |
0.0548 USDT |
0.0520 USDT |
0.0575 USDT |
0.0575 USDT |
| 2022-12-13 |
0.0526 USDT |
63,108.7491 TRX |
0.0541 USDT |
0.0517 USDT |
0.0548 USDT |
0.0548 USDT |
| 2022-12-12 |
0.0520 USDT |
53,605.8404 TRX |
0.0534 USDT |
0.0514 USDT |
0.0550 USDT |
0.0541 USDT |
| 2022-12-11 |
0.0558 USDT |
22,336.3987 TRX |
0.0560 USDT |
0.0554 USDT |
0.0560 USDT |
0.0554 USDT |
| 2022-12-10 |
0.0538 USDT |
275,620.9813 TRX |
0.0551 USDT |
0.0525 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-12-09 |
0.0541 USDT |
44,551.9772 TRX |
0.0543 USDT |
0.0528 USDT |
0.0549 USDT |
0.0544 USDT |
| 2022-12-08 |
0.0530 USDT |
199,109.6725 TRX |
0.0516 USDT |
0.0516 USDT |
0.0546 USDT |
0.0539 USDT |
| 2022-12-07 |
0.0522 USDT |
160,547.5612 TRX |
0.0517 USDT |
0.0516 USDT |
0.0541 USDT |
0.0530 USDT |
| 2022-12-06 |
0.0524 USDT |
83,239.3584 TRX |
0.0541 USDT |
0.0514 USDT |
0.0541 USDT |
0.0538 USDT |
| 2022-12-05 |
0.0533 USDT |
45,609.8318 TRX |
0.0523 USDT |
0.0518 USDT |
0.0541 USDT |
0.0541 USDT |
| 2022-12-04 |
0.0544 USDT |
14,539.8033 TRX |
0.0551 USDT |
0.0524 USDT |
0.0551 USDT |
0.0542 USDT |
| 2022-12-03 |
0.0538 USDT |
75,529.0771 TRX |
0.0527 USDT |
0.0523 USDT |
0.0567 USDT |
0.0551 USDT |
| 2022-12-02 |
0.0531 USDT |
1,132.8745 TRX |
0.0544 USDT |
0.0526 USDT |
0.0544 USDT |
0.0544 USDT |
| 2022-12-01 |
0.0536 USDT |
227,373.7098 TRX |
0.0527 USDT |
0.0523 USDT |
0.0545 USDT |
0.0542 USDT |
| 2022-11-30 |
0.0536 USDT |
415,423.7654 TRX |
0.0530 USDT |
0.0524 USDT |
0.0600 USDT |
0.0543 USDT |
| 2022-11-29 |
0.0527 USDT |
164,989.5571 TRX |
0.0517 USDT |
0.0515 USDT |
0.0580 USDT |
0.0532 USDT |
| 2022-11-28 |
0.0526 USDT |
228,787.2658 TRX |
0.0545 USDT |
0.0514 USDT |
0.0550 USDT |
0.0537 USDT |
| 2022-11-27 |
0.0533 USDT |
219,201.4953 TRX |
0.0569 USDT |
0.0518 USDT |
0.0569 USDT |
0.0550 USDT |
| 2022-11-26 |
0.0534 USDT |
16,203.4737 TRX |
0.0528 USDT |
0.0518 USDT |
0.0605 USDT |
0.0570 USDT |
| 2022-11-25 |
0.0539 USDT |
378,781.3165 TRX |
0.0520 USDT |
0.0509 USDT |
0.0630 USDT |
0.0527 USDT |
| 2022-11-24 |
0.0519 USDT |
149,951.0859 TRX |
0.0514 USDT |
0.0501 USDT |
0.0540 USDT |
0.0540 USDT |
| 2022-11-23 |
0.0523 USDT |
36,129.3649 TRX |
0.0493 USDT |
0.0493 USDT |
0.0538 USDT |
0.0530 USDT |
| 2022-11-22 |
0.0524 USDT |
80,183.5881 TRX |
0.0540 USDT |
0.0490 USDT |
0.0540 USDT |
0.0538 USDT |
| 2022-11-21 |
0.0516 USDT |
263,124.0679 TRX |
0.0506 USDT |
0.0484 USDT |
0.0540 USDT |
0.0540 USDT |
| 2022-11-20 |
0.0535 USDT |
50,699.4191 TRX |
0.0507 USDT |
0.0506 USDT |
0.0540 USDT |
0.0540 USDT |
| 2022-11-19 |
0.0518 USDT |
7,939.3148 TRX |
0.0520 USDT |
0.0494 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-11-18 |
0.0494 USDT |
472,675.7728 TRX |
0.0520 USDT |
0.0473 USDT |
0.0520 USDT |
0.0520 USDT |
| 2022-11-17 |
0.0506 USDT |
26,438.4454 TRX |
0.0494 USDT |
0.0493 USDT |
0.0520 USDT |
0.0520 USDT |
| 2022-11-16 |
0.0498 USDT |
337,902.1631 TRX |
0.0492 USDT |
0.0492 USDT |
0.0540 USDT |
0.0510 USDT |
| 2022-11-15 |
0.0497 USDT |
3,100,749.7681 TRX |
0.0492 USDT |
0.0473 USDT |
0.0550 USDT |
0.0505 USDT |
| 2022-11-14 |
0.0491 USDT |
3,521,490.7991 TRX |
0.0502 USDT |
0.0455 USDT |
0.0580 USDT |
0.0492 USDT |
| 2022-11-13 |
0.0551 USDT |
105,346.8689 TRX |
0.0544 USDT |
0.0502 USDT |
0.0610 USDT |
0.0590 USDT |
| 2022-11-12 |
0.0573 USDT |
134,389.1853 TRX |
0.0577 USDT |
0.0530 USDT |
0.0600 USDT |
0.0583 USDT |
| 2022-11-11 |
0.0567 USDT |
219,049.6751 TRX |
0.0630 USDT |
0.0533 USDT |
0.0630 USDT |
0.0570 USDT |
| 2022-11-10 |
0.0598 USDT |
985,562.1369 TRX |
0.0521 USDT |
0.0521 USDT |
0.0630 USDT |
0.0630 USDT |
| 2022-11-09 |
0.0598 USDT |
550,556.1149 TRX |
0.0594 USDT |
0.0519 USDT |
0.0645 USDT |
0.0600 USDT |
| 2022-11-08 |
0.0594 USDT |
2,028,737.5365 TRX |
0.0615 USDT |
0.0569 USDT |
0.0644 USDT |
0.0598 USDT |
| 2022-11-07 |
0.0619 USDT |
721,949.0259 TRX |
0.0631 USDT |
0.0611 USDT |
0.0641 USDT |
0.0630 USDT |
| 2022-11-06 |
0.0622 USDT |
1,348,817.7458 TRX |
0.0648 USDT |
0.0603 USDT |
0.0649 USDT |
0.0631 USDT |
| 2022-11-05 |
0.0622 USDT |
868,919.8269 TRX |
0.0635 USDT |
0.0604 USDT |
0.0650 USDT |
0.0640 USDT |