Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0616 USDT |
640,775.3135 TRX |
0.0614 USDT |
0.0597 USDT |
0.0644 USDT |
0.0634 USDT |
| 2022-11-03 |
0.0613 USDT |
35,665.2140 TRX |
0.0624 USDT |
0.0610 USDT |
0.0629 USDT |
0.0627 USDT |
| 2022-11-02 |
0.0624 USDT |
503,787.1146 TRX |
0.0617 USDT |
0.0607 USDT |
0.0636 USDT |
0.0633 USDT |
| 2022-11-01 |
0.0632 USDT |
187,817.3047 TRX |
0.0623 USDT |
0.0622 USDT |
0.0644 USDT |
0.0641 USDT |
| 2022-10-31 |
0.0639 USDT |
134,819.1985 TRX |
0.0641 USDT |
0.0614 USDT |
0.0644 USDT |
0.0642 USDT |
| 2022-10-30 |
0.0637 USDT |
62,719.1769 TRX |
0.0643 USDT |
0.0616 USDT |
0.0650 USDT |
0.0643 USDT |
| 2022-10-29 |
0.0640 USDT |
31,654.6152 TRX |
0.0643 USDT |
0.0628 USDT |
0.0643 USDT |
0.0643 USDT |
| 2022-10-28 |
0.0608 USDT |
1,417,900.7040 TRX |
0.0609 USDT |
0.0597 USDT |
0.0650 USDT |
0.0643 USDT |
| 2022-10-27 |
0.0633 USDT |
83,902.4312 TRX |
0.0630 USDT |
0.0615 USDT |
0.0650 USDT |
0.0644 USDT |
| 2022-10-26 |
0.0630 USDT |
93,337.8839 TRX |
0.0627 USDT |
0.0617 USDT |
0.0640 USDT |
0.0627 USDT |
| 2022-10-25 |
0.0615 USDT |
277,163.1769 TRX |
0.0624 USDT |
0.0607 USDT |
0.0627 USDT |
0.0627 USDT |
| 2022-10-24 |
0.0616 USDT |
230,369.4049 TRX |
0.0627 USDT |
0.0604 USDT |
0.0627 USDT |
0.0626 USDT |
| 2022-10-23 |
0.0616 USDT |
94,464.4736 TRX |
0.0623 USDT |
0.0606 USDT |
0.0627 USDT |
0.0627 USDT |
| 2022-10-22 |
0.0621 USDT |
51,755.4135 TRX |
0.0623 USDT |
0.0607 USDT |
0.0623 USDT |
0.0623 USDT |
| 2022-10-21 |
0.0609 USDT |
3,596.5340 TRX |
0.0637 USDT |
0.0596 USDT |
0.0637 USDT |
0.0623 USDT |
| 2022-10-20 |
0.0616 USDT |
246,397.5516 TRX |
0.0631 USDT |
0.0590 USDT |
0.0638 USDT |
0.0637 USDT |
| 2022-10-19 |
0.0628 USDT |
65,877.8835 TRX |
0.0640 USDT |
0.0616 USDT |
0.0640 USDT |
0.0640 USDT |
| 2022-10-18 |
0.0631 USDT |
252,293.0209 TRX |
0.0620 USDT |
0.0612 USDT |
0.0667 USDT |
0.0640 USDT |
| 2022-10-17 |
0.0623 USDT |
100,746.9372 TRX |
0.0610 USDT |
0.0610 USDT |
0.0668 USDT |
0.0654 USDT |
| 2022-10-16 |
0.0616 USDT |
9,169.3593 TRX |
0.0643 USDT |
0.0609 USDT |
0.0643 USDT |
0.0609 USDT |
| 2022-10-15 |
0.0644 USDT |
42,405.5488 TRX |
0.0649 USDT |
0.0614 USDT |
0.0657 USDT |
0.0614 USDT |
| 2022-10-14 |
0.0629 USDT |
87,855.4131 TRX |
0.0610 USDT |
0.0609 USDT |
0.0640 USDT |
0.0632 USDT |
| 2022-10-13 |
0.0606 USDT |
62,204.5805 TRX |
0.0610 USDT |
0.0590 USDT |
0.0625 USDT |
0.0602 USDT |
| 2022-10-12 |
0.0618 USDT |
119,001.0055 TRX |
0.0609 USDT |
0.0609 USDT |
0.0646 USDT |
0.0610 USDT |
| 2022-10-11 |
0.0629 USDT |
174,064.9215 TRX |
0.0623 USDT |
0.0609 USDT |
0.0668 USDT |
0.0624 USDT |
| 2022-10-10 |
0.0631 USDT |
52,825.9474 TRX |
0.0616 USDT |
0.0616 USDT |
0.0651 USDT |
0.0630 USDT |
| 2022-10-09 |
0.0624 USDT |
77,304.0137 TRX |
0.0619 USDT |
0.0613 USDT |
0.0639 USDT |
0.0637 USDT |
| 2022-10-08 |
0.0624 USDT |
106,258.6883 TRX |
0.0636 USDT |
0.0619 USDT |
0.0637 USDT |
0.0619 USDT |
| 2022-10-07 |
0.0631 USDT |
411,116.6774 TRX |
0.0621 USDT |
0.0619 USDT |
0.0638 USDT |
0.0620 USDT |
| 2022-10-06 |
0.0629 USDT |
134,712.8644 TRX |
0.0626 USDT |
0.0613 USDT |
0.0636 USDT |
0.0636 USDT |
| 2022-10-05 |
0.0618 USDT |
22,233.2913 TRX |
0.0619 USDT |
0.0602 USDT |
0.0626 USDT |
0.0621 USDT |
| 2022-10-04 |
0.0615 USDT |
104,043.4384 TRX |
0.0620 USDT |
0.0603 USDT |
0.0626 USDT |
0.0626 USDT |
| 2022-10-03 |
0.0610 USDT |
54,729.6156 TRX |
0.0624 USDT |
0.0600 USDT |
0.0626 USDT |
0.0620 USDT |
| 2022-10-02 |
0.0615 USDT |
59,632.5288 TRX |
0.0621 USDT |
0.0599 USDT |
0.0630 USDT |
0.0629 USDT |
| 2022-10-01 |
0.0612 USDT |
35,100.2972 TRX |
0.0625 USDT |
0.0599 USDT |
0.0629 USDT |
0.0621 USDT |
| 2022-09-30 |
0.0618 USDT |
834,105.4897 TRX |
0.0603 USDT |
0.0550 USDT |
0.0779 USDT |
0.0630 USDT |
| 2022-09-29 |
0.0603 USDT |
105,511.0090 TRX |
0.0590 USDT |
0.0590 USDT |
0.0615 USDT |
0.0612 USDT |
| 2022-09-28 |
0.0601 USDT |
79,934.1041 TRX |
0.0605 USDT |
0.0579 USDT |
0.0620 USDT |
0.0600 USDT |
| 2022-09-27 |
0.0597 USDT |
177,841.8065 TRX |
0.0592 USDT |
0.0580 USDT |
0.0635 USDT |
0.0603 USDT |
| 2022-09-26 |
0.0599 USDT |
108,283.5253 TRX |
0.0582 USDT |
0.0580 USDT |
0.0635 USDT |
0.0607 USDT |
| 2022-09-25 |
0.0600 USDT |
810.3764 TRX |
0.0592 USDT |
0.0592 USDT |
0.0621 USDT |
0.0619 USDT |
| 2022-09-24 |
0.0603 USDT |
35,806.8733 TRX |
0.0600 USDT |
0.0594 USDT |
0.0649 USDT |
0.0636 USDT |
| 2022-09-23 |
0.0615 USDT |
126,850.9008 TRX |
0.0600 USDT |
0.0593 USDT |
0.0660 USDT |
0.0660 USDT |
| 2022-09-22 |
0.0589 USDT |
27,545.7462 TRX |
0.0579 USDT |
0.0579 USDT |
0.0626 USDT |
0.0608 USDT |
| 2022-09-21 |
0.0596 USDT |
18,114.7854 TRX |
0.0610 USDT |
0.0581 USDT |
0.0612 USDT |
0.0612 USDT |
| 2022-09-20 |
0.0604 USDT |
62,535.9472 TRX |
0.0600 USDT |
0.0586 USDT |
0.0612 USDT |
0.0612 USDT |
| 2022-09-19 |
0.0594 USDT |
76,445.3012 TRX |
0.0620 USDT |
0.0586 USDT |
0.0620 USDT |
0.0612 USDT |
| 2022-09-18 |
0.0610 USDT |
244,103.5456 TRX |
0.0627 USDT |
0.0576 USDT |
0.0657 USDT |
0.0620 USDT |
| 2022-09-17 |
0.0626 USDT |
15,225.6228 TRX |
0.0629 USDT |
0.0608 USDT |
0.0629 USDT |
0.0627 USDT |
| 2022-09-16 |
0.0609 USDT |
85,166.1580 TRX |
0.0601 USDT |
0.0596 USDT |
0.0660 USDT |
0.0610 USDT |