Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0624 USDT |
281,022.4500 TRX |
0.0607 USDT |
0.0599 USDT |
0.0702 USDT |
0.0660 USDT |
| 2022-09-14 |
0.0618 USDT |
106,047.0414 TRX |
0.0604 USDT |
0.0600 USDT |
0.0632 USDT |
0.0632 USDT |
| 2022-09-13 |
0.0621 USDT |
76,626.7109 TRX |
0.0626 USDT |
0.0602 USDT |
0.0647 USDT |
0.0620 USDT |
| 2022-09-12 |
0.0636 USDT |
15,347.0898 TRX |
0.0658 USDT |
0.0623 USDT |
0.0658 USDT |
0.0647 USDT |
| 2022-09-11 |
0.0637 USDT |
53,885.7955 TRX |
0.0647 USDT |
0.0618 USDT |
0.0659 USDT |
0.0640 USDT |
| 2022-09-10 |
0.0638 USDT |
22,241.7735 TRX |
0.0639 USDT |
0.0614 USDT |
0.0640 USDT |
0.0640 USDT |
| 2022-09-09 |
0.0630 USDT |
148,610.7911 TRX |
0.0619 USDT |
0.0604 USDT |
0.0673 USDT |
0.0640 USDT |
| 2022-09-08 |
0.0601 USDT |
433,711.7418 TRX |
0.0609 USDT |
0.0581 USDT |
0.0630 USDT |
0.0613 USDT |
| 2022-09-07 |
0.0609 USDT |
26,466.6225 TRX |
0.0605 USDT |
0.0594 USDT |
0.0625 USDT |
0.0616 USDT |
| 2022-09-06 |
0.0625 USDT |
119,731.1358 TRX |
0.0630 USDT |
0.0619 USDT |
0.0659 USDT |
0.0619 USDT |
| 2022-09-05 |
0.0624 USDT |
23,584.3664 TRX |
0.0625 USDT |
0.0618 USDT |
0.0637 USDT |
0.0620 USDT |
| 2022-09-04 |
0.0629 USDT |
29,977.8655 TRX |
0.0630 USDT |
0.0618 USDT |
0.0643 USDT |
0.0628 USDT |
| 2022-09-03 |
0.0625 USDT |
161,293.0600 TRX |
0.0619 USDT |
0.0615 USDT |
0.0669 USDT |
0.0639 USDT |
| 2022-09-02 |
0.0631 USDT |
55,896.1138 TRX |
0.0638 USDT |
0.0616 USDT |
0.0671 USDT |
0.0616 USDT |
| 2022-09-01 |
0.0623 USDT |
68,847.7995 TRX |
0.0628 USDT |
0.0617 USDT |
0.0673 USDT |
0.0633 USDT |
| 2022-08-31 |
0.0647 USDT |
16,086.5141 TRX |
0.0655 USDT |
0.0638 USDT |
0.0668 USDT |
0.0646 USDT |
| 2022-08-30 |
0.0635 USDT |
357,118.0669 TRX |
0.0624 USDT |
0.0622 USDT |
0.0675 USDT |
0.0655 USDT |
| 2022-08-29 |
0.0614 USDT |
11,903.2371 TRX |
0.0624 USDT |
0.0605 USDT |
0.0634 USDT |
0.0628 USDT |
| 2022-08-28 |
0.0621 USDT |
22,397.6878 TRX |
0.0631 USDT |
0.0615 USDT |
0.0697 USDT |
0.0633 USDT |
| 2022-08-27 |
0.0625 USDT |
59,061.5903 TRX |
0.0660 USDT |
0.0609 USDT |
0.0667 USDT |
0.0631 USDT |
| 2022-08-26 |
0.0642 USDT |
32,725.3383 TRX |
0.0644 USDT |
0.0610 USDT |
0.0702 USDT |
0.0654 USDT |
| 2022-08-25 |
0.0651 USDT |
52,773.4567 TRX |
0.0642 USDT |
0.0631 USDT |
0.0690 USDT |
0.0666 USDT |
| 2022-08-24 |
0.0658 USDT |
53,370.1654 TRX |
0.0646 USDT |
0.0636 USDT |
0.0701 USDT |
0.0674 USDT |
| 2022-08-23 |
0.0656 USDT |
62,321.3648 TRX |
0.0640 USDT |
0.0640 USDT |
0.0679 USDT |
0.0679 USDT |
| 2022-08-22 |
0.0652 USDT |
74,809.2668 TRX |
0.0653 USDT |
0.0636 USDT |
0.0671 USDT |
0.0665 USDT |
| 2022-08-21 |
0.0652 USDT |
75,138.2399 TRX |
0.0654 USDT |
0.0641 USDT |
0.0671 USDT |
0.0671 USDT |
| 2022-08-20 |
0.0664 USDT |
25,484.0350 TRX |
0.0658 USDT |
0.0647 USDT |
0.0695 USDT |
0.0669 USDT |
| 2022-08-19 |
0.0652 USDT |
233,663.0414 TRX |
0.0671 USDT |
0.0611 USDT |
0.0741 USDT |
0.0658 USDT |
| 2022-08-18 |
0.0695 USDT |
69,083.1935 TRX |
0.0677 USDT |
0.0670 USDT |
0.0721 USDT |
0.0702 USDT |
| 2022-08-17 |
0.0700 USDT |
73,396.8739 TRX |
0.0689 USDT |
0.0674 USDT |
0.0712 USDT |
0.0704 USDT |
| 2022-08-16 |
0.0697 USDT |
28,124.3448 TRX |
0.0700 USDT |
0.0681 USDT |
0.0711 USDT |
0.0711 USDT |
| 2022-08-15 |
0.0697 USDT |
161,914.9581 TRX |
0.0722 USDT |
0.0681 USDT |
0.0734 USDT |
0.0700 USDT |
| 2022-08-14 |
0.0712 USDT |
57,108.0229 TRX |
0.0684 USDT |
0.0684 USDT |
0.0737 USDT |
0.0725 USDT |
| 2022-08-13 |
0.0699 USDT |
13,950.4375 TRX |
0.0709 USDT |
0.0686 USDT |
0.0719 USDT |
0.0698 USDT |
| 2022-08-12 |
0.0695 USDT |
95,024.8373 TRX |
0.0701 USDT |
0.0678 USDT |
0.0721 USDT |
0.0709 USDT |
| 2022-08-11 |
0.0717 USDT |
154,902.2850 TRX |
0.0692 USDT |
0.0692 USDT |
0.0737 USDT |
0.0720 USDT |
| 2022-08-10 |
0.0683 USDT |
76,130.0005 TRX |
0.0683 USDT |
0.0669 USDT |
0.0735 USDT |
0.0713 USDT |
| 2022-08-09 |
0.0723 USDT |
25,234.5187 TRX |
0.0710 USDT |
0.0686 USDT |
0.0740 USDT |
0.0702 USDT |
| 2022-08-08 |
0.0706 USDT |
52,317.2706 TRX |
0.0688 USDT |
0.0675 USDT |
0.0770 USDT |
0.0710 USDT |
| 2022-08-07 |
0.0706 USDT |
76,223.7524 TRX |
0.0675 USDT |
0.0673 USDT |
0.0786 USDT |
0.0726 USDT |
| 2022-08-06 |
0.0726 USDT |
31,857.4994 TRX |
0.0707 USDT |
0.0678 USDT |
0.0794 USDT |
0.0794 USDT |
| 2022-08-05 |
0.0694 USDT |
252,142.8103 TRX |
0.0700 USDT |
0.0674 USDT |
0.0774 USDT |
0.0707 USDT |
| 2022-08-04 |
0.0682 USDT |
77,792.7950 TRX |
0.0672 USDT |
0.0665 USDT |
0.0748 USDT |
0.0693 USDT |
| 2022-08-03 |
0.0683 USDT |
34,872.4514 TRX |
0.0669 USDT |
0.0668 USDT |
0.0690 USDT |
0.0681 USDT |
| 2022-08-02 |
0.0694 USDT |
65,440.2207 TRX |
0.0729 USDT |
0.0667 USDT |
0.0736 USDT |
0.0700 USDT |
| 2022-08-01 |
0.0697 USDT |
34,480.7124 TRX |
0.0684 USDT |
0.0683 USDT |
0.0735 USDT |
0.0706 USDT |
| 2022-07-31 |
0.0690 USDT |
20,371.1360 TRX |
0.0678 USDT |
0.0678 USDT |
0.0700 USDT |
0.0692 USDT |
| 2022-07-30 |
0.0700 USDT |
40,451.3193 TRX |
0.0680 USDT |
0.0677 USDT |
0.0718 USDT |
0.0710 USDT |
| 2022-07-29 |
0.0703 USDT |
83,653.2666 TRX |
0.0700 USDT |
0.0682 USDT |
0.0712 USDT |
0.0682 USDT |
| 2022-07-28 |
0.0679 USDT |
221,556.7267 TRX |
0.0677 USDT |
0.0670 USDT |
0.0736 USDT |
0.0700 USDT |