Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0678 USDT |
57,132.3882 TRX |
0.0651 USDT |
0.0646 USDT |
0.0736 USDT |
0.0670 USDT |
| 2022-07-26 |
0.0642 USDT |
75,719.7688 TRX |
0.0640 USDT |
0.0618 USDT |
0.0669 USDT |
0.0651 USDT |
| 2022-07-25 |
0.0648 USDT |
330,872.9346 TRX |
0.0662 USDT |
0.0622 USDT |
0.0674 USDT |
0.0647 USDT |
| 2022-07-24 |
0.0672 USDT |
33,968.7599 TRX |
0.0674 USDT |
0.0662 USDT |
0.0674 USDT |
0.0674 USDT |
| 2022-07-23 |
0.0661 USDT |
70,604.8785 TRX |
0.0661 USDT |
0.0644 USDT |
0.0676 USDT |
0.0671 USDT |
| 2022-07-22 |
0.0665 USDT |
211,960.5336 TRX |
0.0681 USDT |
0.0647 USDT |
0.0697 USDT |
0.0673 USDT |
| 2022-07-21 |
0.0671 USDT |
27,829.4342 TRX |
0.0680 USDT |
0.0646 USDT |
0.0684 USDT |
0.0680 USDT |
| 2022-07-20 |
0.0692 USDT |
61,250.5055 TRX |
0.0673 USDT |
0.0673 USDT |
0.0736 USDT |
0.0677 USDT |
| 2022-07-19 |
0.0685 USDT |
25,572.4372 TRX |
0.0675 USDT |
0.0673 USDT |
0.0696 USDT |
0.0696 USDT |
| 2022-07-18 |
0.0696 USDT |
78,860.4255 TRX |
0.0687 USDT |
0.0659 USDT |
0.0736 USDT |
0.0687 USDT |
| 2022-07-17 |
0.0675 USDT |
70,854.0819 TRX |
0.0677 USDT |
0.0658 USDT |
0.0695 USDT |
0.0692 USDT |
| 2022-07-16 |
0.0672 USDT |
137,796.0867 TRX |
0.0657 USDT |
0.0646 USDT |
0.0701 USDT |
0.0691 USDT |
| 2022-07-15 |
0.0668 USDT |
112,684.1259 TRX |
0.0671 USDT |
0.0661 USDT |
0.0676 USDT |
0.0676 USDT |
| 2022-07-14 |
0.0659 USDT |
63,087.9371 TRX |
0.0649 USDT |
0.0648 USDT |
0.0669 USDT |
0.0661 USDT |
| 2022-07-13 |
0.0659 USDT |
125,992.7711 TRX |
0.0639 USDT |
0.0628 USDT |
0.0711 USDT |
0.0646 USDT |
| 2022-07-12 |
0.0653 USDT |
51,891.7722 TRX |
0.0644 USDT |
0.0624 USDT |
0.0700 USDT |
0.0657 USDT |
| 2022-07-11 |
0.0668 USDT |
68,614.4323 TRX |
0.0677 USDT |
0.0638 USDT |
0.0709 USDT |
0.0662 USDT |
| 2022-07-10 |
0.0682 USDT |
47,082.1055 TRX |
0.0682 USDT |
0.0653 USDT |
0.0711 USDT |
0.0696 USDT |
| 2022-07-09 |
0.0699 USDT |
41,715.0323 TRX |
0.0688 USDT |
0.0680 USDT |
0.0728 USDT |
0.0711 USDT |
| 2022-07-08 |
0.0688 USDT |
164,093.4510 TRX |
0.0686 USDT |
0.0650 USDT |
0.0736 USDT |
0.0683 USDT |
| 2022-07-07 |
0.0678 USDT |
118,028.7520 TRX |
0.0659 USDT |
0.0649 USDT |
0.0697 USDT |
0.0686 USDT |
| 2022-07-06 |
0.0672 USDT |
102,537.7687 TRX |
0.0689 USDT |
0.0652 USDT |
0.0689 USDT |
0.0677 USDT |
| 2022-07-05 |
0.0680 USDT |
215,379.0448 TRX |
0.0675 USDT |
0.0649 USDT |
0.0736 USDT |
0.0689 USDT |
| 2022-07-04 |
0.0648 USDT |
128,543.4312 TRX |
0.0658 USDT |
0.0632 USDT |
0.0674 USDT |
0.0667 USDT |
| 2022-07-03 |
0.0643 USDT |
44,749.0328 TRX |
0.0655 USDT |
0.0623 USDT |
0.0660 USDT |
0.0660 USDT |
| 2022-07-02 |
0.0647 USDT |
51,451.0592 TRX |
0.0655 USDT |
0.0621 USDT |
0.0657 USDT |
0.0655 USDT |
| 2022-07-01 |
0.0655 USDT |
91,034.4934 TRX |
0.0657 USDT |
0.0622 USDT |
0.0692 USDT |
0.0655 USDT |
| 2022-06-30 |
0.0639 USDT |
278,902.6097 TRX |
0.0637 USDT |
0.0604 USDT |
0.0670 USDT |
0.0633 USDT |
| 2022-06-29 |
0.0650 USDT |
86,502.4499 TRX |
0.0646 USDT |
0.0627 USDT |
0.0670 USDT |
0.0631 USDT |
| 2022-06-28 |
0.0660 USDT |
12,160.8543 TRX |
0.0668 USDT |
0.0648 USDT |
0.0680 USDT |
0.0667 USDT |
| 2022-06-27 |
0.0664 USDT |
498,046.9808 TRX |
0.0655 USDT |
0.0640 USDT |
0.0693 USDT |
0.0680 USDT |
| 2022-06-26 |
0.0647 USDT |
28,400.4444 TRX |
0.0642 USDT |
0.0633 USDT |
0.0659 USDT |
0.0655 USDT |
| 2022-06-25 |
0.0649 USDT |
106,473.2820 TRX |
0.0651 USDT |
0.0631 USDT |
0.0680 USDT |
0.0642 USDT |
| 2022-06-24 |
0.0629 USDT |
190,763.1383 TRX |
0.0620 USDT |
0.0599 USDT |
0.0665 USDT |
0.0651 USDT |
| 2022-06-23 |
0.0638 USDT |
213,815.5681 TRX |
0.0624 USDT |
0.0610 USDT |
0.0680 USDT |
0.0633 USDT |
| 2022-06-22 |
0.0625 USDT |
598,277.5751 TRX |
0.0655 USDT |
0.0624 USDT |
0.0677 USDT |
0.0638 USDT |
| 2022-06-21 |
0.0633 USDT |
158,788.5535 TRX |
0.0618 USDT |
0.0615 USDT |
0.0670 USDT |
0.0651 USDT |
| 2022-06-20 |
0.0603 USDT |
395,714.8551 TRX |
0.0610 USDT |
0.0574 USDT |
0.0640 USDT |
0.0615 USDT |
| 2022-06-19 |
0.0616 USDT |
120,581.2514 TRX |
0.0618 USDT |
0.0587 USDT |
0.0634 USDT |
0.0623 USDT |
| 2022-06-18 |
0.0602 USDT |
174,047.2709 TRX |
0.0610 USDT |
0.0572 USDT |
0.0658 USDT |
0.0615 USDT |
| 2022-06-17 |
0.0597 USDT |
596,935.4732 TRX |
0.0591 USDT |
0.0582 USDT |
0.0653 USDT |
0.0610 USDT |
| 2022-06-16 |
0.0596 USDT |
906,609.9609 TRX |
0.0637 USDT |
0.0565 USDT |
0.0658 USDT |
0.0591 USDT |
| 2022-06-15 |
0.0552 USDT |
248,835.7369 TRX |
0.0555 USDT |
0.0473 USDT |
0.0658 USDT |
0.0635 USDT |
| 2022-06-14 |
0.0591 USDT |
416,761.3174 TRX |
0.0644 USDT |
0.0521 USDT |
0.0658 USDT |
0.0541 USDT |
| 2022-06-13 |
0.0652 USDT |
220,302.5980 TRX |
0.0759 USDT |
0.0612 USDT |
0.0824 USDT |
0.0658 USDT |
| 2022-06-12 |
0.0785 USDT |
46,226.9893 TRX |
0.0758 USDT |
0.0731 USDT |
0.0814 USDT |
0.0764 USDT |
| 2022-06-11 |
0.0782 USDT |
114,344.7984 TRX |
0.0801 USDT |
0.0732 USDT |
0.0848 USDT |
0.0770 USDT |
| 2022-06-10 |
0.0808 USDT |
113,276.2382 TRX |
0.0816 USDT |
0.0774 USDT |
0.0872 USDT |
0.0802 USDT |
| 2022-06-09 |
0.0791 USDT |
229,279.4425 TRX |
0.0799 USDT |
0.0767 USDT |
0.0823 USDT |
0.0820 USDT |
| 2022-06-08 |
0.0811 USDT |
174,795.9656 TRX |
0.0826 USDT |
0.0746 USDT |
0.0890 USDT |
0.0799 USDT |