Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0801 USDT |
162,169.2184 TRX |
0.0804 USDT |
0.0772 USDT |
0.0890 USDT |
0.0829 USDT |
| 2022-06-06 |
0.0827 USDT |
51,114.3537 TRX |
0.0825 USDT |
0.0776 USDT |
0.0883 USDT |
0.0808 USDT |
| 2022-06-05 |
0.0823 USDT |
21,388.3424 TRX |
0.0806 USDT |
0.0785 USDT |
0.0889 USDT |
0.0825 USDT |
| 2022-06-04 |
0.0783 USDT |
21,025.7686 TRX |
0.0801 USDT |
0.0763 USDT |
0.0840 USDT |
0.0804 USDT |
| 2022-06-03 |
0.0838 USDT |
159,967.8821 TRX |
0.0834 USDT |
0.0780 USDT |
0.0923 USDT |
0.0820 USDT |
| 2022-06-02 |
0.0830 USDT |
98,303.8972 TRX |
0.0844 USDT |
0.0804 USDT |
0.0854 USDT |
0.0827 USDT |
| 2022-06-01 |
0.0852 USDT |
77,196.4596 TRX |
0.0831 USDT |
0.0800 USDT |
0.0940 USDT |
0.0846 USDT |
| 2022-05-31 |
0.0805 USDT |
49,647.6621 TRX |
0.0814 USDT |
0.0794 USDT |
0.0840 USDT |
0.0834 USDT |
| 2022-05-30 |
0.0823 USDT |
132,777.8191 TRX |
0.0819 USDT |
0.0790 USDT |
0.0883 USDT |
0.0846 USDT |
| 2022-05-29 |
0.0807 USDT |
50,041.0025 TRX |
0.0820 USDT |
0.0788 USDT |
0.0820 USDT |
0.0813 USDT |
| 2022-05-28 |
0.0818 USDT |
64,335.2199 TRX |
0.0797 USDT |
0.0787 USDT |
0.0874 USDT |
0.0820 USDT |
| 2022-05-27 |
0.0804 USDT |
118,219.2214 TRX |
0.0818 USDT |
0.0777 USDT |
0.0883 USDT |
0.0807 USDT |
| 2022-05-26 |
0.0838 USDT |
163,889.8924 TRX |
0.0860 USDT |
0.0806 USDT |
0.0870 USDT |
0.0850 USDT |
| 2022-05-25 |
0.0824 USDT |
161,203.5496 TRX |
0.0813 USDT |
0.0764 USDT |
0.0870 USDT |
0.0860 USDT |
| 2022-05-24 |
0.0796 USDT |
356,352.7937 TRX |
0.0772 USDT |
0.0739 USDT |
0.0844 USDT |
0.0813 USDT |
| 2022-05-23 |
0.0778 USDT |
177,683.3460 TRX |
0.0770 USDT |
0.0712 USDT |
0.0844 USDT |
0.0844 USDT |
| 2022-05-22 |
0.0762 USDT |
49,812.2859 TRX |
0.0732 USDT |
0.0727 USDT |
0.0800 USDT |
0.0777 USDT |
| 2022-05-21 |
0.0722 USDT |
75,273.2699 TRX |
0.0705 USDT |
0.0658 USDT |
0.0800 USDT |
0.0747 USDT |
| 2022-05-20 |
0.0718 USDT |
324,090.7956 TRX |
0.0735 USDT |
0.0656 USDT |
0.0800 USDT |
0.0705 USDT |
| 2022-05-19 |
0.0714 USDT |
208,803.3444 TRX |
0.0719 USDT |
0.0697 USDT |
0.0765 USDT |
0.0735 USDT |
| 2022-05-18 |
0.0701 USDT |
251,477.6441 TRX |
0.0711 USDT |
0.0657 USDT |
0.0720 USDT |
0.0716 USDT |
| 2022-05-17 |
0.0704 USDT |
96,600.4083 TRX |
0.0697 USDT |
0.0661 USDT |
0.0722 USDT |
0.0714 USDT |
| 2022-05-16 |
0.0689 USDT |
100,563.0079 TRX |
0.0602 USDT |
0.0602 USDT |
0.0721 USDT |
0.0699 USDT |
| 2022-05-15 |
0.0686 USDT |
81,661.2168 TRX |
0.0710 USDT |
0.0598 USDT |
0.0718 USDT |
0.0707 USDT |
| 2022-05-14 |
0.0701 USDT |
58,653.7181 TRX |
0.0742 USDT |
0.0561 USDT |
0.0752 USDT |
0.0712 USDT |
| 2022-05-13 |
0.0700 USDT |
630,238.4373 TRX |
0.0675 USDT |
0.0543 USDT |
0.0763 USDT |
0.0749 USDT |
| 2022-05-12 |
0.0735 USDT |
428,592.4598 TRX |
0.0761 USDT |
0.0530 USDT |
0.0802 USDT |
0.0720 USDT |
| 2022-05-11 |
0.0717 USDT |
871,220.7131 TRX |
0.0761 USDT |
0.0612 USDT |
0.0843 USDT |
0.0739 USDT |
| 2022-05-10 |
0.0767 USDT |
383,641.8830 TRX |
0.0724 USDT |
0.0715 USDT |
0.0843 USDT |
0.0774 USDT |
| 2022-05-09 |
0.0817 USDT |
245,253.4957 TRX |
0.0855 USDT |
0.0723 USDT |
0.0883 USDT |
0.0765 USDT |
| 2022-05-08 |
0.0848 USDT |
413,934.4522 TRX |
0.0843 USDT |
0.0781 USDT |
0.0938 USDT |
0.0882 USDT |
| 2022-05-07 |
0.0843 USDT |
259,373.3528 TRX |
0.0859 USDT |
0.0803 USDT |
0.0887 USDT |
0.0836 USDT |
| 2022-05-06 |
0.0808 USDT |
624,340.3505 TRX |
0.0735 USDT |
0.0729 USDT |
0.0880 USDT |
0.0859 USDT |
| 2022-05-05 |
0.0812 USDT |
210,025.6402 TRX |
0.0869 USDT |
0.0718 USDT |
0.0897 USDT |
0.0743 USDT |
| 2022-05-04 |
0.0771 USDT |
352,719.1901 TRX |
0.0724 USDT |
0.0693 USDT |
0.0834 USDT |
0.0834 USDT |
| 2022-05-03 |
0.0714 USDT |
105,906.3030 TRX |
0.0685 USDT |
0.0665 USDT |
0.0751 USDT |
0.0709 USDT |
| 2022-05-02 |
0.0700 USDT |
410,422.3874 TRX |
0.0704 USDT |
0.0637 USDT |
0.0744 USDT |
0.0677 USDT |
| 2022-05-01 |
0.0666 USDT |
162,599.8380 TRX |
0.0627 USDT |
0.0607 USDT |
0.0717 USDT |
0.0717 USDT |
| 2022-04-30 |
0.0637 USDT |
171,756.6897 TRX |
0.0649 USDT |
0.0616 USDT |
0.0654 USDT |
0.0638 USDT |
| 2022-04-29 |
0.0676 USDT |
504,903.7446 TRX |
0.0637 USDT |
0.0634 USDT |
0.0692 USDT |
0.0649 USDT |
| 2022-04-28 |
0.0637 USDT |
53,210.5591 TRX |
0.0635 USDT |
0.0621 USDT |
0.0670 USDT |
0.0635 USDT |
| 2022-04-27 |
0.0628 USDT |
108,004.4125 TRX |
0.0613 USDT |
0.0603 USDT |
0.0644 USDT |
0.0635 USDT |
| 2022-04-26 |
0.0647 USDT |
101,579.6465 TRX |
0.0648 USDT |
0.0610 USDT |
0.0673 USDT |
0.0635 USDT |
| 2022-04-25 |
0.0620 USDT |
444,971.3287 TRX |
0.0651 USDT |
0.0594 USDT |
0.0675 USDT |
0.0650 USDT |
| 2022-04-24 |
0.0663 USDT |
53,602.3274 TRX |
0.0674 USDT |
0.0648 USDT |
0.0688 USDT |
0.0672 USDT |
| 2022-04-23 |
0.0685 USDT |
162,556.5631 TRX |
0.0659 USDT |
0.0647 USDT |
0.0694 USDT |
0.0690 USDT |
| 2022-04-22 |
0.0683 USDT |
111,270.3458 TRX |
0.0721 USDT |
0.0662 USDT |
0.0722 USDT |
0.0682 USDT |
| 2022-04-21 |
0.0687 USDT |
351,925.4581 TRX |
0.0630 USDT |
0.0598 USDT |
0.0769 USDT |
0.0731 USDT |
| 2022-04-20 |
0.0626 USDT |
426,351.9043 TRX |
0.0620 USDT |
0.0583 USDT |
0.0677 USDT |
0.0633 USDT |
| 2022-04-19 |
0.0616 USDT |
212,628.7729 TRX |
0.0616 USDT |
0.0587 USDT |
0.0640 USDT |
0.0615 USDT |