Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0608 USDT |
349,926.2540 TRX |
0.0613 USDT |
0.0570 USDT |
0.0658 USDT |
0.0613 USDT |
| 2022-04-17 |
0.0626 USDT |
72,880.9302 TRX |
0.0624 USDT |
0.0604 USDT |
0.0632 USDT |
0.0623 USDT |
| 2022-04-16 |
0.0617 USDT |
599,516.5299 TRX |
0.0612 USDT |
0.0576 USDT |
0.0664 USDT |
0.0624 USDT |
| 2022-04-15 |
0.0614 USDT |
169,139.1303 TRX |
0.0610 USDT |
0.0596 USDT |
0.0644 USDT |
0.0612 USDT |
| 2022-04-14 |
0.0611 USDT |
204,740.9644 TRX |
0.0608 USDT |
0.0580 USDT |
0.0644 USDT |
0.0610 USDT |
| 2022-04-13 |
0.0612 USDT |
850,934.4551 TRX |
0.0593 USDT |
0.0569 USDT |
0.0630 USDT |
0.0618 USDT |
| 2022-04-12 |
0.0581 USDT |
198,531.5470 TRX |
0.0594 USDT |
0.0550 USDT |
0.0618 USDT |
0.0610 USDT |
| 2022-04-11 |
0.0603 USDT |
87,459.0384 TRX |
0.0638 USDT |
0.0578 USDT |
0.0638 USDT |
0.0598 USDT |
| 2022-04-10 |
0.0647 USDT |
18,942.7783 TRX |
0.0644 USDT |
0.0621 USDT |
0.0681 USDT |
0.0644 USDT |
| 2022-04-09 |
0.0636 USDT |
30,779.6721 TRX |
0.0649 USDT |
0.0623 USDT |
0.0655 USDT |
0.0647 USDT |
| 2022-04-08 |
0.0651 USDT |
212,345.7834 TRX |
0.0650 USDT |
0.0627 USDT |
0.0694 USDT |
0.0652 USDT |
| 2022-04-07 |
0.0623 USDT |
105,458.3204 TRX |
0.0638 USDT |
0.0608 USDT |
0.0668 USDT |
0.0650 USDT |
| 2022-04-06 |
0.0667 USDT |
47,779.9715 TRX |
0.0690 USDT |
0.0636 USDT |
0.0694 USDT |
0.0664 USDT |
| 2022-04-05 |
0.0711 USDT |
352,434.9316 TRX |
0.0704 USDT |
0.0693 USDT |
0.0750 USDT |
0.0714 USDT |
| 2022-04-04 |
0.0713 USDT |
129,345.7054 TRX |
0.0727 USDT |
0.0690 USDT |
0.0736 USDT |
0.0709 USDT |
| 2022-04-03 |
0.0729 USDT |
71,831.1840 TRX |
0.0744 USDT |
0.0701 USDT |
0.0745 USDT |
0.0741 USDT |
| 2022-04-02 |
0.0761 USDT |
299,913.2374 TRX |
0.0738 USDT |
0.0720 USDT |
0.0790 USDT |
0.0745 USDT |
| 2022-04-01 |
0.0733 USDT |
266,086.0993 TRX |
0.0753 USDT |
0.0700 USDT |
0.0790 USDT |
0.0738 USDT |
| 2022-03-31 |
0.0755 USDT |
165,988.0447 TRX |
0.0747 USDT |
0.0714 USDT |
0.0802 USDT |
0.0730 USDT |
| 2022-03-30 |
0.0712 USDT |
261,633.9097 TRX |
0.0698 USDT |
0.0670 USDT |
0.0760 USDT |
0.0731 USDT |
| 2022-03-29 |
0.0694 USDT |
207,620.0725 TRX |
0.0707 USDT |
0.0670 USDT |
0.0729 USDT |
0.0698 USDT |
| 2022-03-28 |
0.0693 USDT |
305,055.2259 TRX |
0.0692 USDT |
0.0672 USDT |
0.0726 USDT |
0.0718 USDT |
| 2022-03-27 |
0.0672 USDT |
174,936.2939 TRX |
0.0657 USDT |
0.0654 USDT |
0.0707 USDT |
0.0682 USDT |
| 2022-03-26 |
0.0649 USDT |
152,448.0102 TRX |
0.0636 USDT |
0.0632 USDT |
0.0669 USDT |
0.0659 USDT |
| 2022-03-25 |
0.0656 USDT |
217,149.2571 TRX |
0.0664 USDT |
0.0624 USDT |
0.0670 USDT |
0.0661 USDT |
| 2022-03-24 |
0.0640 USDT |
139,110.3505 TRX |
0.0634 USDT |
0.0621 USDT |
0.0666 USDT |
0.0666 USDT |
| 2022-03-23 |
0.0644 USDT |
314,297.7687 TRX |
0.0627 USDT |
0.0619 USDT |
0.0707 USDT |
0.0645 USDT |
| 2022-03-22 |
0.0640 USDT |
699,393.0024 TRX |
0.0620 USDT |
0.0610 USDT |
0.0668 USDT |
0.0640 USDT |
| 2022-03-21 |
0.0613 USDT |
438,680.6527 TRX |
0.0607 USDT |
0.0590 USDT |
0.0627 USDT |
0.0609 USDT |
| 2022-03-20 |
0.0606 USDT |
583,285.7951 TRX |
0.0613 USDT |
0.0556 USDT |
0.0627 USDT |
0.0621 USDT |
| 2022-03-19 |
0.0605 USDT |
310,858.4510 TRX |
0.0620 USDT |
0.0585 USDT |
0.0626 USDT |
0.0613 USDT |
| 2022-03-18 |
0.0602 USDT |
215,194.3188 TRX |
0.0605 USDT |
0.0593 USDT |
0.0626 USDT |
0.0609 USDT |
| 2022-03-17 |
0.0615 USDT |
553,197.0554 TRX |
0.0605 USDT |
0.0590 USDT |
0.0627 USDT |
0.0605 USDT |
| 2022-03-16 |
0.0604 USDT |
332,590.3597 TRX |
0.0596 USDT |
0.0590 USDT |
0.0620 USDT |
0.0615 USDT |
| 2022-03-15 |
0.0590 USDT |
455,288.5704 TRX |
0.0596 USDT |
0.0549 USDT |
0.0621 USDT |
0.0590 USDT |
| 2022-03-14 |
0.0596 USDT |
408,092.9816 TRX |
0.0595 USDT |
0.0584 USDT |
0.0621 USDT |
0.0610 USDT |
| 2022-03-13 |
0.0598 USDT |
112,351.8737 TRX |
0.0596 USDT |
0.0591 USDT |
0.0617 USDT |
0.0595 USDT |
| 2022-03-12 |
0.0615 USDT |
341,543.4875 TRX |
0.0600 USDT |
0.0572 USDT |
0.0627 USDT |
0.0611 USDT |
| 2022-03-11 |
0.0600 USDT |
266,622.5848 TRX |
0.0594 USDT |
0.0583 USDT |
0.0627 USDT |
0.0596 USDT |
| 2022-03-10 |
0.0588 USDT |
850,644.4928 TRX |
0.0600 USDT |
0.0555 USDT |
0.0627 USDT |
0.0594 USDT |
| 2022-03-09 |
0.0618 USDT |
134,220.9417 TRX |
0.0598 USDT |
0.0589 USDT |
0.0632 USDT |
0.0600 USDT |
| 2022-03-08 |
0.0600 USDT |
267,645.8223 TRX |
0.0594 USDT |
0.0576 USDT |
0.0630 USDT |
0.0620 USDT |
| 2022-03-07 |
0.0596 USDT |
131,819.5005 TRX |
0.0591 USDT |
0.0581 USDT |
0.0613 USDT |
0.0581 USDT |
| 2022-03-06 |
0.0606 USDT |
73,700.1725 TRX |
0.0614 USDT |
0.0591 USDT |
0.0630 USDT |
0.0591 USDT |
| 2022-03-05 |
0.0593 USDT |
208,175.0002 TRX |
0.0592 USDT |
0.0570 USDT |
0.0618 USDT |
0.0614 USDT |
| 2022-03-04 |
0.0592 USDT |
272,412.5546 TRX |
0.0594 USDT |
0.0570 USDT |
0.0618 USDT |
0.0592 USDT |
| 2022-03-03 |
0.0609 USDT |
460,810.4572 TRX |
0.0621 USDT |
0.0588 USDT |
0.0650 USDT |
0.0603 USDT |
| 2022-03-02 |
0.0615 USDT |
280,975.3325 TRX |
0.0609 USDT |
0.0587 USDT |
0.0644 USDT |
0.0620 USDT |
| 2022-03-01 |
0.0614 USDT |
276,258.5009 TRX |
0.0619 USDT |
0.0592 USDT |
0.0632 USDT |
0.0623 USDT |
| 2022-02-28 |
0.0582 USDT |
535,097.9523 TRX |
0.0583 USDT |
0.0525 USDT |
0.0630 USDT |
0.0619 USDT |