Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0588 USDT |
306,871.8184 TRX |
0.0587 USDT |
0.0565 USDT |
0.0612 USDT |
0.0585 USDT |
| 2022-02-26 |
0.0594 USDT |
178,985.5772 TRX |
0.0610 USDT |
0.0564 USDT |
0.0617 USDT |
0.0605 USDT |
| 2022-02-25 |
0.0623 USDT |
379,198.1914 TRX |
0.0601 USDT |
0.0585 USDT |
0.0660 USDT |
0.0600 USDT |
| 2022-02-24 |
0.0587 USDT |
269,374.5977 TRX |
0.0638 USDT |
0.0557 USDT |
0.0645 USDT |
0.0615 USDT |
| 2022-02-23 |
0.0626 USDT |
791,931.0295 TRX |
0.0630 USDT |
0.0561 USDT |
0.0669 USDT |
0.0624 USDT |
| 2022-02-22 |
0.0613 USDT |
439,556.8318 TRX |
0.0605 USDT |
0.0576 USDT |
0.0648 USDT |
0.0611 USDT |
| 2022-02-21 |
0.0623 USDT |
371,838.7781 TRX |
0.0616 USDT |
0.0600 USDT |
0.0648 USDT |
0.0611 USDT |
| 2022-02-20 |
0.0620 USDT |
216,318.0448 TRX |
0.0639 USDT |
0.0601 USDT |
0.0649 USDT |
0.0628 USDT |
| 2022-02-19 |
0.0642 USDT |
268,188.3750 TRX |
0.0622 USDT |
0.0617 USDT |
0.0659 USDT |
0.0643 USDT |
| 2022-02-18 |
0.0630 USDT |
278,926.1781 TRX |
0.0642 USDT |
0.0610 USDT |
0.0659 USDT |
0.0644 USDT |
| 2022-02-17 |
0.0668 USDT |
98,092.4540 TRX |
0.0661 USDT |
0.0623 USDT |
0.0690 USDT |
0.0643 USDT |
| 2022-02-16 |
0.0661 USDT |
405,030.9148 TRX |
0.0655 USDT |
0.0620 USDT |
0.0698 USDT |
0.0681 USDT |
| 2022-02-15 |
0.0655 USDT |
396,432.1317 TRX |
0.0635 USDT |
0.0628 USDT |
0.0691 USDT |
0.0678 USDT |
| 2022-02-14 |
0.0648 USDT |
1,374,660.3038 TRX |
0.0650 USDT |
0.0622 USDT |
0.0664 USDT |
0.0653 USDT |
| 2022-02-13 |
0.0646 USDT |
54,395.2469 TRX |
0.0649 USDT |
0.0630 USDT |
0.0650 USDT |
0.0650 USDT |
| 2022-02-12 |
0.0649 USDT |
103,861.5196 TRX |
0.0679 USDT |
0.0624 USDT |
0.0679 USDT |
0.0649 USDT |
| 2022-02-11 |
0.0675 USDT |
433,175.9996 TRX |
0.0680 USDT |
0.0634 USDT |
0.0725 USDT |
0.0682 USDT |
| 2022-02-10 |
0.0702 USDT |
699,994.8974 TRX |
0.0691 USDT |
0.0677 USDT |
0.0721 USDT |
0.0712 USDT |
| 2022-02-09 |
0.0678 USDT |
416,459.0343 TRX |
0.0672 USDT |
0.0613 USDT |
0.0708 USDT |
0.0685 USDT |
| 2022-02-08 |
0.0672 USDT |
689,906.0237 TRX |
0.0679 USDT |
0.0621 USDT |
0.0709 USDT |
0.0682 USDT |
| 2022-02-07 |
0.0669 USDT |
306,993.3755 TRX |
0.0666 USDT |
0.0650 USDT |
0.0721 USDT |
0.0694 USDT |
| 2022-02-06 |
0.0654 USDT |
312,360.1242 TRX |
0.0659 USDT |
0.0639 USDT |
0.0688 USDT |
0.0644 USDT |
| 2022-02-05 |
0.0647 USDT |
138,718.3301 TRX |
0.0648 USDT |
0.0624 USDT |
0.0676 USDT |
0.0659 USDT |
| 2022-02-04 |
0.0621 USDT |
355,560.8089 TRX |
0.0599 USDT |
0.0589 USDT |
0.0650 USDT |
0.0641 USDT |
| 2022-02-03 |
0.0587 USDT |
90,167.4212 TRX |
0.0583 USDT |
0.0580 USDT |
0.0599 USDT |
0.0583 USDT |
| 2022-02-02 |
0.0609 USDT |
471,900.7587 TRX |
0.0608 USDT |
0.0591 USDT |
0.0650 USDT |
0.0595 USDT |
| 2022-02-01 |
0.0602 USDT |
17,126.2425 TRX |
0.0595 USDT |
0.0590 USDT |
0.0607 USDT |
0.0594 USDT |
| 2022-01-31 |
0.0579 USDT |
122,365.3853 TRX |
0.0590 USDT |
0.0552 USDT |
0.0602 USDT |
0.0595 USDT |
| 2022-01-30 |
0.0602 USDT |
493,988.5872 TRX |
0.0559 USDT |
0.0552 USDT |
0.0640 USDT |
0.0604 USDT |
| 2022-01-29 |
0.0567 USDT |
816,558.1476 TRX |
0.0566 USDT |
0.0536 USDT |
0.0630 USDT |
0.0604 USDT |
| 2022-01-28 |
0.0560 USDT |
748,565.2551 TRX |
0.0559 USDT |
0.0514 USDT |
0.0640 USDT |
0.0575 USDT |
| 2022-01-27 |
0.0562 USDT |
842,813.2187 TRX |
0.0573 USDT |
0.0507 USDT |
0.0600 USDT |
0.0557 USDT |
| 2022-01-26 |
0.0560 USDT |
717,810.6690 TRX |
0.0559 USDT |
0.0540 USDT |
0.0605 USDT |
0.0572 USDT |
| 2022-01-25 |
0.0537 USDT |
104,019.9143 TRX |
0.0525 USDT |
0.0525 USDT |
0.0559 USDT |
0.0546 USDT |
| 2022-01-24 |
0.0539 USDT |
489,589.1114 TRX |
0.0565 USDT |
0.0493 USDT |
0.0609 USDT |
0.0559 USDT |
| 2022-01-23 |
0.0581 USDT |
180,314.9591 TRX |
0.0571 USDT |
0.0545 USDT |
0.0659 USDT |
0.0568 USDT |
| 2022-01-22 |
0.0576 USDT |
308,659.4149 TRX |
0.0628 USDT |
0.0531 USDT |
0.0661 USDT |
0.0564 USDT |
| 2022-01-21 |
0.0671 USDT |
961,610.7893 TRX |
0.0681 USDT |
0.0600 USDT |
0.0744 USDT |
0.0603 USDT |
| 2022-01-20 |
0.0712 USDT |
572,876.0035 TRX |
0.0686 USDT |
0.0656 USDT |
0.0763 USDT |
0.0681 USDT |
| 2022-01-19 |
0.0682 USDT |
257,675.3584 TRX |
0.0675 USDT |
0.0650 USDT |
0.0736 USDT |
0.0703 USDT |
| 2022-01-18 |
0.0697 USDT |
404,155.2708 TRX |
0.0705 USDT |
0.0654 USDT |
0.0758 USDT |
0.0680 USDT |
| 2022-01-17 |
0.0714 USDT |
197,678.7221 TRX |
0.0690 USDT |
0.0690 USDT |
0.0763 USDT |
0.0705 USDT |
| 2022-01-16 |
0.0704 USDT |
98,127.6116 TRX |
0.0685 USDT |
0.0664 USDT |
0.0752 USDT |
0.0689 USDT |
| 2022-01-15 |
0.0696 USDT |
318,747.2476 TRX |
0.0670 USDT |
0.0667 USDT |
0.0752 USDT |
0.0687 USDT |
| 2022-01-14 |
0.0674 USDT |
1,016,113.5845 TRX |
0.0664 USDT |
0.0654 USDT |
0.0691 USDT |
0.0670 USDT |
| 2022-01-13 |
0.0681 USDT |
422,766.1972 TRX |
0.0687 USDT |
0.0662 USDT |
0.0691 USDT |
0.0673 USDT |
| 2022-01-12 |
0.0655 USDT |
595,867.4725 TRX |
0.0645 USDT |
0.0624 USDT |
0.0687 USDT |
0.0687 USDT |
| 2022-01-11 |
0.0642 USDT |
212,407.9075 TRX |
0.0628 USDT |
0.0628 USDT |
0.0690 USDT |
0.0648 USDT |
| 2022-01-10 |
0.0657 USDT |
100,897.6748 TRX |
0.0661 USDT |
0.0616 USDT |
0.0700 USDT |
0.0625 USDT |
| 2022-01-09 |
0.0661 USDT |
65,512.7164 TRX |
0.0652 USDT |
0.0649 USDT |
0.0676 USDT |
0.0661 USDT |