Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0679 USDT |
59,447.1599 TRX |
0.0677 USDT |
0.0650 USDT |
0.0700 USDT |
0.0660 USDT |
| 2022-01-07 |
0.0684 USDT |
199,756.9132 TRX |
0.0695 USDT |
0.0667 USDT |
0.0763 USDT |
0.0675 USDT |
| 2022-01-06 |
0.0704 USDT |
238,662.1861 TRX |
0.0704 USDT |
0.0680 USDT |
0.0777 USDT |
0.0717 USDT |
| 2022-01-05 |
0.0763 USDT |
173,794.1775 TRX |
0.0774 USDT |
0.0704 USDT |
0.0783 USDT |
0.0704 USDT |
| 2022-01-04 |
0.0775 USDT |
902,428.3453 TRX |
0.0767 USDT |
0.0734 USDT |
0.0784 USDT |
0.0766 USDT |
| 2022-01-03 |
0.0780 USDT |
299,118.6682 TRX |
0.0777 USDT |
0.0762 USDT |
0.0788 USDT |
0.0762 USDT |
| 2022-01-02 |
0.0768 USDT |
116,409.7881 TRX |
0.0755 USDT |
0.0754 USDT |
0.0789 USDT |
0.0777 USDT |
| 2022-01-01 |
0.0754 USDT |
113,820.2811 TRX |
0.0771 USDT |
0.0721 USDT |
0.0790 USDT |
0.0752 USDT |
| 2021-12-31 |
0.0769 USDT |
260,473.3752 TRX |
0.0766 USDT |
0.0748 USDT |
0.0790 USDT |
0.0768 USDT |
| 2021-12-30 |
0.0773 USDT |
80,025.8207 TRX |
0.0758 USDT |
0.0752 USDT |
0.0792 USDT |
0.0790 USDT |
| 2021-12-29 |
0.0793 USDT |
244,404.8283 TRX |
0.0783 USDT |
0.0749 USDT |
0.0840 USDT |
0.0764 USDT |
| 2021-12-28 |
0.0781 USDT |
419,662.9208 TRX |
0.0822 USDT |
0.0711 USDT |
0.0840 USDT |
0.0761 USDT |
| 2021-12-27 |
0.0811 USDT |
262,486.1704 TRX |
0.0801 USDT |
0.0792 USDT |
0.0828 USDT |
0.0826 USDT |
| 2021-12-26 |
0.0802 USDT |
144,128.1860 TRX |
0.0810 USDT |
0.0787 USDT |
0.0822 USDT |
0.0804 USDT |
| 2021-12-25 |
0.0811 USDT |
179,397.6247 TRX |
0.0803 USDT |
0.0769 USDT |
0.0827 USDT |
0.0814 USDT |
| 2021-12-24 |
0.0826 USDT |
388,264.8341 TRX |
0.0814 USDT |
0.0803 USDT |
0.0893 USDT |
0.0828 USDT |
| 2021-12-23 |
0.0796 USDT |
375,740.4656 TRX |
0.0785 USDT |
0.0761 USDT |
0.0840 USDT |
0.0812 USDT |
| 2021-12-22 |
0.0792 USDT |
111,469.2913 TRX |
0.0782 USDT |
0.0775 USDT |
0.0800 USDT |
0.0785 USDT |
| 2021-12-21 |
0.0780 USDT |
176,404.6651 TRX |
0.0783 USDT |
0.0761 USDT |
0.0800 USDT |
0.0781 USDT |
| 2021-12-20 |
0.0769 USDT |
73,252.7842 TRX |
0.0792 USDT |
0.0731 USDT |
0.0813 USDT |
0.0763 USDT |
| 2021-12-19 |
0.0806 USDT |
495,751.3474 TRX |
0.0801 USDT |
0.0743 USDT |
0.0888 USDT |
0.0792 USDT |
| 2021-12-18 |
0.0820 USDT |
237,033.9419 TRX |
0.0849 USDT |
0.0757 USDT |
0.0850 USDT |
0.0819 USDT |
| 2021-12-17 |
0.0829 USDT |
228,045.8907 TRX |
0.0846 USDT |
0.0755 USDT |
0.0875 USDT |
0.0808 USDT |
| 2021-12-16 |
0.0892 USDT |
343,410.5713 TRX |
0.0851 USDT |
0.0851 USDT |
0.0941 USDT |
0.0876 USDT |
| 2021-12-15 |
0.0860 USDT |
232,551.8399 TRX |
0.0870 USDT |
0.0815 USDT |
0.0890 USDT |
0.0884 USDT |
| 2021-12-14 |
0.0831 USDT |
400,207.5136 TRX |
0.0866 USDT |
0.0779 USDT |
0.0886 USDT |
0.0870 USDT |
| 2021-12-13 |
0.0883 USDT |
407,266.7781 TRX |
0.0895 USDT |
0.0816 USDT |
0.0941 USDT |
0.0869 USDT |
| 2021-12-12 |
0.0916 USDT |
374,161.8687 TRX |
0.0922 USDT |
0.0838 USDT |
0.0963 USDT |
0.0939 USDT |
| 2021-12-11 |
0.0870 USDT |
287,522.2399 TRX |
0.0877 USDT |
0.0816 USDT |
0.0933 USDT |
0.0922 USDT |
| 2021-12-10 |
0.0892 USDT |
171,608.5552 TRX |
0.0832 USDT |
0.0832 USDT |
0.0933 USDT |
0.0882 USDT |
| 2021-12-09 |
0.0914 USDT |
428,118.2821 TRX |
0.0949 USDT |
0.0831 USDT |
0.0954 USDT |
0.0935 USDT |
| 2021-12-08 |
0.0917 USDT |
370,910.4431 TRX |
0.0921 USDT |
0.0838 USDT |
0.0963 USDT |
0.0949 USDT |
| 2021-12-07 |
0.0869 USDT |
835,499.4888 TRX |
0.0867 USDT |
0.0787 USDT |
0.0936 USDT |
0.0899 USDT |
| 2021-12-06 |
0.0824 USDT |
311,351.6161 TRX |
0.0802 USDT |
0.0775 USDT |
0.0867 USDT |
0.0844 USDT |
| 2021-12-05 |
0.0852 USDT |
192,778.3180 TRX |
0.0851 USDT |
0.0787 USDT |
0.0908 USDT |
0.0861 USDT |
| 2021-12-04 |
0.0866 USDT |
292,042.7144 TRX |
0.0930 USDT |
0.0745 USDT |
0.0960 USDT |
0.0910 USDT |
| 2021-12-03 |
0.0990 USDT |
206,631.1136 TRX |
0.0970 USDT |
0.0955 USDT |
0.1025 USDT |
0.0955 USDT |
| 2021-12-02 |
0.0972 USDT |
120,471.7995 TRX |
0.0959 USDT |
0.0904 USDT |
0.1002 USDT |
0.0958 USDT |
| 2021-12-01 |
0.0983 USDT |
310,790.4905 TRX |
0.0965 USDT |
0.0896 USDT |
0.1020 USDT |
0.1005 USDT |
| 2021-11-30 |
0.0966 USDT |
275,094.8507 TRX |
0.0949 USDT |
0.0923 USDT |
0.1008 USDT |
0.0997 USDT |
| 2021-11-29 |
0.0948 USDT |
468,688.2125 TRX |
0.0950 USDT |
0.0881 USDT |
0.1030 USDT |
0.0977 USDT |
| 2021-11-28 |
0.0905 USDT |
412,006.7316 TRX |
0.0933 USDT |
0.0852 USDT |
0.0974 USDT |
0.0939 USDT |
| 2021-11-27 |
0.0952 USDT |
377,070.6337 TRX |
0.0895 USDT |
0.0881 USDT |
0.1030 USDT |
0.0933 USDT |
| 2021-11-26 |
0.0972 USDT |
262,921.6571 TRX |
0.0988 USDT |
0.0874 USDT |
0.1030 USDT |
0.0956 USDT |
| 2021-11-25 |
0.0989 USDT |
704,813.7131 TRX |
0.0950 USDT |
0.0950 USDT |
0.1041 USDT |
0.0988 USDT |
| 2021-11-24 |
0.0991 USDT |
106,143.3808 TRX |
0.1016 USDT |
0.0950 USDT |
0.1044 USDT |
0.0951 USDT |
| 2021-11-23 |
0.1024 USDT |
63,056.2373 TRX |
0.1001 USDT |
0.1001 USDT |
0.1044 USDT |
0.1044 USDT |
| 2021-11-22 |
0.1030 USDT |
583,486.0838 TRX |
0.1110 USDT |
0.0941 USDT |
0.1127 USDT |
0.0998 USDT |
| 2021-11-21 |
0.1047 USDT |
324,712.5749 TRX |
0.1040 USDT |
0.0970 USDT |
0.1126 USDT |
0.1116 USDT |
| 2021-11-20 |
0.1041 USDT |
223,878.9334 TRX |
0.1060 USDT |
0.1029 USDT |
0.1091 USDT |
0.1030 USDT |