Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0817 USDT |
133,300.9626 TRX |
0.0778 USDT |
0.0694 USDT |
0.0958 USDT |
0.0812 USDT |
| 2021-08-10 |
0.0715 USDT |
148,602.8669 TRX |
0.0740 USDT |
0.0685 USDT |
0.0781 USDT |
0.0777 USDT |
| 2021-08-09 |
0.0729 USDT |
24,812.4633 TRX |
0.0733 USDT |
0.0711 USDT |
0.0785 USDT |
0.0785 USDT |
| 2021-08-08 |
0.0765 USDT |
72,986.7673 TRX |
0.0728 USDT |
0.0710 USDT |
0.0788 USDT |
0.0738 USDT |
| 2021-08-07 |
0.0745 USDT |
14,277.3783 TRX |
0.0723 USDT |
0.0722 USDT |
0.0800 USDT |
0.0788 USDT |
| 2021-08-06 |
0.0706 USDT |
107,497.1745 TRX |
0.0721 USDT |
0.0696 USDT |
0.0727 USDT |
0.0702 USDT |
| 2021-08-05 |
0.0690 USDT |
582,561.8905 TRX |
0.0688 USDT |
0.0671 USDT |
0.0726 USDT |
0.0687 USDT |
| 2021-08-04 |
0.0649 USDT |
32,295.9668 TRX |
0.0658 USDT |
0.0629 USDT |
0.0688 USDT |
0.0688 USDT |
| 2021-08-03 |
0.0641 USDT |
77,938.7296 TRX |
0.0672 USDT |
0.0618 USDT |
0.0675 USDT |
0.0673 USDT |
| 2021-08-02 |
0.0652 USDT |
87,772.4596 TRX |
0.0693 USDT |
0.0594 USDT |
0.0695 USDT |
0.0674 USDT |
| 2021-08-01 |
0.0641 USDT |
9,792.7044 TRX |
0.0697 USDT |
0.0614 USDT |
0.0697 USDT |
0.0633 USDT |
| 2021-07-31 |
0.0643 USDT |
216,419.4298 TRX |
0.0626 USDT |
0.0568 USDT |
0.0723 USDT |
0.0590 USDT |
| 2021-07-30 |
0.0608 USDT |
41,315.2000 TRX |
0.0641 USDT |
0.0563 USDT |
0.0645 USDT |
0.0568 USDT |
| 2021-07-29 |
0.0607 USDT |
121,827.9519 TRX |
0.0648 USDT |
0.0544 USDT |
0.0649 USDT |
0.0649 USDT |
| 2021-07-28 |
0.0623 USDT |
78,865.9119 TRX |
0.0614 USDT |
0.0595 USDT |
0.0676 USDT |
0.0667 USDT |
| 2021-07-27 |
0.0580 USDT |
98,407.1476 TRX |
0.0582 USDT |
0.0578 USDT |
0.0631 USDT |
0.0585 USDT |
| 2021-07-26 |
0.0621 USDT |
33,276.2245 TRX |
0.0580 USDT |
0.0580 USDT |
0.0676 USDT |
0.0582 USDT |
| 2021-07-25 |
0.0579 USDT |
11,217.1071 TRX |
0.0644 USDT |
0.0514 USDT |
0.0644 USDT |
0.0580 USDT |
| 2021-07-24 |
0.0553 USDT |
201,668.7767 TRX |
0.0568 USDT |
0.0530 USDT |
0.0600 USDT |
0.0553 USDT |
| 2021-07-23 |
0.0570 USDT |
152,491.4527 TRX |
0.0572 USDT |
0.0510 USDT |
0.0574 USDT |
0.0560 USDT |
| 2021-07-22 |
0.0536 USDT |
305,985.8051 TRX |
0.0550 USDT |
0.0498 USDT |
0.0558 USDT |
0.0531 USDT |
| 2021-07-21 |
0.0514 USDT |
9,007.3919 TRX |
0.0528 USDT |
0.0490 USDT |
0.0550 USDT |
0.0550 USDT |
| 2021-07-20 |
0.0510 USDT |
17,131.1467 TRX |
0.0550 USDT |
0.0495 USDT |
0.0550 USDT |
0.0528 USDT |
| 2021-07-19 |
0.0555 USDT |
130,998.5618 TRX |
0.0551 USDT |
0.0526 USDT |
0.0575 USDT |
0.0526 USDT |
| 2021-07-18 |
0.0566 USDT |
95,564.9020 TRX |
0.0556 USDT |
0.0555 USDT |
0.0576 USDT |
0.0555 USDT |
| 2021-07-17 |
0.0566 USDT |
15,672.8623 TRX |
0.0551 USDT |
0.0543 USDT |
0.0575 USDT |
0.0575 USDT |
| 2021-07-16 |
0.0580 USDT |
111,906.7150 TRX |
0.0577 USDT |
0.0517 USDT |
0.0679 USDT |
0.0549 USDT |
| 2021-07-15 |
0.0590 USDT |
73,881.9573 TRX |
0.0618 USDT |
0.0547 USDT |
0.0619 USDT |
0.0573 USDT |
| 2021-07-14 |
0.0572 USDT |
307,243.9608 TRX |
0.0580 USDT |
0.0531 USDT |
0.0647 USDT |
0.0587 USDT |
| 2021-07-13 |
0.0622 USDT |
154,852.0318 TRX |
0.0622 USDT |
0.0570 USDT |
0.0654 USDT |
0.0573 USDT |
| 2021-07-12 |
0.0622 USDT |
92,636.1737 TRX |
0.0651 USDT |
0.0598 USDT |
0.0652 USDT |
0.0650 USDT |
| 2021-07-11 |
0.0608 USDT |
25,192.3462 TRX |
0.0609 USDT |
0.0607 USDT |
0.0652 USDT |
0.0652 USDT |
| 2021-07-10 |
0.0639 USDT |
59,622.8254 TRX |
0.0672 USDT |
0.0599 USDT |
0.0689 USDT |
0.0620 USDT |
| 2021-07-09 |
0.0636 USDT |
140,953.4074 TRX |
0.0672 USDT |
0.0598 USDT |
0.0700 USDT |
0.0684 USDT |
| 2021-07-08 |
0.0624 USDT |
34,704.5682 TRX |
0.0637 USDT |
0.0599 USDT |
0.0696 USDT |
0.0678 USDT |
| 2021-07-07 |
0.0644 USDT |
31,108.4360 TRX |
0.0650 USDT |
0.0637 USDT |
0.0683 USDT |
0.0648 USDT |
| 2021-07-06 |
0.0656 USDT |
163,966.0388 TRX |
0.0624 USDT |
0.0624 USDT |
0.0711 USDT |
0.0686 USDT |
| 2021-07-05 |
0.0662 USDT |
328,404.3794 TRX |
0.0661 USDT |
0.0599 USDT |
0.0694 USDT |
0.0638 USDT |
| 2021-07-04 |
0.0665 USDT |
78,106.2581 TRX |
0.0683 USDT |
0.0649 USDT |
0.0690 USDT |
0.0669 USDT |
| 2021-07-03 |
0.0658 USDT |
125,228.6915 TRX |
0.0664 USDT |
0.0630 USDT |
0.0692 USDT |
0.0654 USDT |
| 2021-07-02 |
0.0641 USDT |
29,632.5632 TRX |
0.0643 USDT |
0.0621 USDT |
0.0679 USDT |
0.0664 USDT |
| 2021-07-01 |
0.0709 USDT |
64,469.9776 TRX |
0.0717 USDT |
0.0635 USDT |
0.0720 USDT |
0.0688 USDT |
| 2021-06-30 |
0.0707 USDT |
135,465.5882 TRX |
0.0671 USDT |
0.0632 USDT |
0.0723 USDT |
0.0720 USDT |
| 2021-06-29 |
0.0677 USDT |
64,666.1653 TRX |
0.0643 USDT |
0.0641 USDT |
0.0728 USDT |
0.0726 USDT |
| 2021-06-28 |
0.0647 USDT |
145,418.2094 TRX |
0.0614 USDT |
0.0601 USDT |
0.0728 USDT |
0.0727 USDT |
| 2021-06-27 |
0.0677 USDT |
40,077.9486 TRX |
0.0693 USDT |
0.0650 USDT |
0.0698 USDT |
0.0650 USDT |
| 2021-06-26 |
0.0668 USDT |
21,220.0864 TRX |
0.0714 USDT |
0.0601 USDT |
0.0714 USDT |
0.0696 USDT |
| 2021-06-25 |
0.0655 USDT |
34,752.7431 TRX |
0.0656 USDT |
0.0603 USDT |
0.0714 USDT |
0.0606 USDT |
| 2021-06-24 |
0.0639 USDT |
198,164.0782 TRX |
0.0580 USDT |
0.0557 USDT |
0.0727 USDT |
0.0652 USDT |
| 2021-06-23 |
0.0545 USDT |
411,208.8886 TRX |
0.0506 USDT |
0.0499 USDT |
0.0610 USDT |
0.0564 USDT |