Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0545 USDT |
411,208.8886 TRX |
0.0506 USDT |
0.0499 USDT |
0.0610 USDT |
0.0564 USDT |
| 2021-06-22 |
0.0532 USDT |
799,037.9558 TRX |
0.0534 USDT |
0.0467 USDT |
0.0618 USDT |
0.0501 USDT |
| 2021-06-21 |
0.0615 USDT |
193,877.8807 TRX |
0.0647 USDT |
0.0534 USDT |
0.0732 USDT |
0.0534 USDT |
| 2021-06-20 |
0.0662 USDT |
116,641.5385 TRX |
0.0680 USDT |
0.0627 USDT |
0.0742 USDT |
0.0714 USDT |
| 2021-06-19 |
0.0679 USDT |
41,936.3803 TRX |
0.0688 USDT |
0.0651 USDT |
0.0758 USDT |
0.0680 USDT |
| 2021-06-18 |
0.0736 USDT |
115,793.1789 TRX |
0.0730 USDT |
0.0687 USDT |
0.0774 USDT |
0.0687 USDT |
| 2021-06-17 |
0.0727 USDT |
54,661.8372 TRX |
0.0687 USDT |
0.0687 USDT |
0.0747 USDT |
0.0730 USDT |
| 2021-06-16 |
0.0678 USDT |
76,501.8501 TRX |
0.0742 USDT |
0.0635 USDT |
0.0747 USDT |
0.0745 USDT |
| 2021-06-15 |
0.0724 USDT |
54,751.5103 TRX |
0.0701 USDT |
0.0692 USDT |
0.0747 USDT |
0.0746 USDT |
| 2021-06-14 |
0.0726 USDT |
24,989.7641 TRX |
0.0693 USDT |
0.0690 USDT |
0.0750 USDT |
0.0696 USDT |
| 2021-06-13 |
0.0687 USDT |
12,660.5563 TRX |
0.0690 USDT |
0.0665 USDT |
0.0690 USDT |
0.0690 USDT |
| 2021-06-12 |
0.0677 USDT |
20,035.4688 TRX |
0.0686 USDT |
0.0630 USDT |
0.0704 USDT |
0.0690 USDT |
| 2021-06-11 |
0.0713 USDT |
45,160.9253 TRX |
0.0739 USDT |
0.0666 USDT |
0.0754 USDT |
0.0666 USDT |
| 2021-06-10 |
0.0742 USDT |
80,839.3929 TRX |
0.0740 USDT |
0.0703 USDT |
0.0783 USDT |
0.0703 USDT |
| 2021-06-09 |
0.0710 USDT |
153,294.0672 TRX |
0.0737 USDT |
0.0649 USDT |
0.0766 USDT |
0.0723 USDT |
| 2021-06-08 |
0.0696 USDT |
69,150.2272 TRX |
0.0700 USDT |
0.0618 USDT |
0.0859 USDT |
0.0743 USDT |
| 2021-06-07 |
0.0757 USDT |
38,420.1534 TRX |
0.0747 USDT |
0.0700 USDT |
0.0800 USDT |
0.0746 USDT |
| 2021-06-06 |
0.0754 USDT |
115,246.7316 TRX |
0.0724 USDT |
0.0724 USDT |
0.0789 USDT |
0.0741 USDT |
| 2021-06-05 |
0.0741 USDT |
9,152.6807 TRX |
0.0790 USDT |
0.0721 USDT |
0.0790 USDT |
0.0723 USDT |
| 2021-06-04 |
0.0745 USDT |
30,367.2971 TRX |
0.0823 USDT |
0.0731 USDT |
0.0838 USDT |
0.0733 USDT |
| 2021-06-03 |
0.0757 USDT |
200,611.2665 TRX |
0.0744 USDT |
0.0716 USDT |
0.0862 USDT |
0.0790 USDT |
| 2021-06-02 |
0.0766 USDT |
30,816.3376 TRX |
0.0775 USDT |
0.0739 USDT |
0.0800 USDT |
0.0788 USDT |
| 2021-06-01 |
0.0753 USDT |
87,064.3652 TRX |
0.0711 USDT |
0.0710 USDT |
0.0834 USDT |
0.0790 USDT |
| 2021-05-31 |
0.0724 USDT |
58,830.1009 TRX |
0.0725 USDT |
0.0677 USDT |
0.0762 USDT |
0.0760 USDT |
| 2021-05-30 |
0.0680 USDT |
362,086.1483 TRX |
0.0653 USDT |
0.0653 USDT |
0.0767 USDT |
0.0730 USDT |
| 2021-05-29 |
0.0705 USDT |
25,050.7044 TRX |
0.0690 USDT |
0.0653 USDT |
0.0818 USDT |
0.0653 USDT |
| 2021-05-28 |
0.0755 USDT |
154,003.7355 TRX |
0.0754 USDT |
0.0685 USDT |
0.0830 USDT |
0.0685 USDT |
| 2021-05-27 |
0.0796 USDT |
61,049.0344 TRX |
0.0849 USDT |
0.0741 USDT |
0.0849 USDT |
0.0770 USDT |
| 2021-05-26 |
0.0789 USDT |
47,869.3778 TRX |
0.0738 USDT |
0.0738 USDT |
0.0885 USDT |
0.0820 USDT |
| 2021-05-25 |
0.0753 USDT |
140,843.8634 TRX |
0.0779 USDT |
0.0690 USDT |
0.0880 USDT |
0.0750 USDT |
| 2021-05-24 |
0.0650 USDT |
306,219.4601 TRX |
0.0628 USDT |
0.0599 USDT |
0.0787 USDT |
0.0685 USDT |
| 2021-05-23 |
0.0600 USDT |
129,952.6291 TRX |
0.0787 USDT |
0.0560 USDT |
0.0787 USDT |
0.0628 USDT |
| 2021-05-22 |
0.0748 USDT |
62,229.1284 TRX |
0.0750 USDT |
0.0703 USDT |
0.0799 USDT |
0.0783 USDT |
| 2021-05-21 |
0.0873 USDT |
62,401.5142 TRX |
0.0958 USDT |
0.0653 USDT |
0.0961 USDT |
0.0788 USDT |
| 2021-05-20 |
0.0846 USDT |
107,975.5524 TRX |
0.0898 USDT |
0.0534 USDT |
0.0934 USDT |
0.0841 USDT |
| 2021-05-19 |
0.0875 USDT |
347,161.9183 TRX |
0.1137 USDT |
0.0527 USDT |
0.1210 USDT |
0.0836 USDT |
| 2021-05-18 |
0.1194 USDT |
90,699.5027 TRX |
0.1090 USDT |
0.1090 USDT |
0.1251 USDT |
0.1178 USDT |
| 2021-05-17 |
0.1117 USDT |
99,948.8465 TRX |
0.1149 USDT |
0.1072 USDT |
0.1207 USDT |
0.1130 USDT |
| 2021-05-16 |
0.1259 USDT |
259,753.5137 TRX |
0.1281 USDT |
0.1157 USDT |
0.1334 USDT |
0.1200 USDT |
| 2021-05-15 |
0.1217 USDT |
33,076.9419 TRX |
0.1234 USDT |
0.1175 USDT |
0.1290 USDT |
0.1201 USDT |
| 2021-05-14 |
0.1241 USDT |
92,696.6538 TRX |
0.1230 USDT |
0.1178 USDT |
0.1340 USDT |
0.1234 USDT |
| 2021-05-13 |
0.1211 USDT |
127,204.9756 TRX |
0.1161 USDT |
0.1022 USDT |
0.1360 USDT |
0.1225 USDT |
| 2021-05-12 |
0.1351 USDT |
193,950.7601 TRX |
0.1364 USDT |
0.1202 USDT |
0.1490 USDT |
0.1220 USDT |
| 2021-05-11 |
0.1282 USDT |
123,659.4067 TRX |
0.1235 USDT |
0.1201 USDT |
0.1376 USDT |
0.1364 USDT |
| 2021-05-10 |
0.1429 USDT |
81,385.0797 TRX |
0.1382 USDT |
0.1230 USDT |
0.1538 USDT |
0.1232 USDT |
| 2021-05-09 |
0.1395 USDT |
162,298.7769 TRX |
0.1397 USDT |
0.1300 USDT |
0.1615 USDT |
0.1440 USDT |
| 2021-05-08 |
0.1435 USDT |
133,427.2151 TRX |
0.1443 USDT |
0.1359 USDT |
0.1530 USDT |
0.1382 USDT |
| 2021-05-07 |
0.1579 USDT |
474,526.6514 TRX |
0.1490 USDT |
0.1432 USDT |
0.1764 USDT |
0.1432 USDT |
| 2021-05-06 |
0.1459 USDT |
202,667.7648 TRX |
0.1450 USDT |
0.1251 USDT |
0.1567 USDT |
0.1567 USDT |
| 2021-05-05 |
0.1331 USDT |
233,700.6727 TRX |
0.1192 USDT |
0.1192 USDT |
0.1450 USDT |
0.1450 USDT |