Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0507 USDT |
623,078.7031 TRX |
0.0509 USDT |
0.0457 USDT |
0.0550 USDT |
0.0503 USDT |
| 2021-03-14 |
0.0519 USDT |
231,635.2681 TRX |
0.0503 USDT |
0.0500 USDT |
0.0550 USDT |
0.0500 USDT |
| 2021-03-13 |
0.0501 USDT |
144,563.2129 TRX |
0.0490 USDT |
0.0475 USDT |
0.0550 USDT |
0.0503 USDT |
| 2021-03-12 |
0.0514 USDT |
117,568.7905 TRX |
0.0505 USDT |
0.0493 USDT |
0.0530 USDT |
0.0493 USDT |
| 2021-03-11 |
0.0518 USDT |
78,771.3583 TRX |
0.0512 USDT |
0.0493 USDT |
0.0558 USDT |
0.0503 USDT |
| 2021-03-10 |
0.0525 USDT |
135,522.6442 TRX |
0.0527 USDT |
0.0500 USDT |
0.0558 USDT |
0.0512 USDT |
| 2021-03-09 |
0.0544 USDT |
204,761.6202 TRX |
0.0518 USDT |
0.0510 USDT |
0.0558 USDT |
0.0551 USDT |
| 2021-03-08 |
0.0524 USDT |
61,043.4962 TRX |
0.0520 USDT |
0.0499 USDT |
0.0557 USDT |
0.0515 USDT |
| 2021-03-07 |
0.0504 USDT |
54,029.2069 TRX |
0.0540 USDT |
0.0475 USDT |
0.0540 USDT |
0.0495 USDT |
| 2021-03-06 |
0.0498 USDT |
40,438.7831 TRX |
0.0487 USDT |
0.0487 USDT |
0.0540 USDT |
0.0487 USDT |
| 2021-03-05 |
0.0503 USDT |
312,380.3152 TRX |
0.0500 USDT |
0.0457 USDT |
0.0557 USDT |
0.0545 USDT |
| 2021-03-04 |
0.0512 USDT |
108,539.5350 TRX |
0.0483 USDT |
0.0483 USDT |
0.0547 USDT |
0.0500 USDT |
| 2021-03-03 |
0.0489 USDT |
103,929.7180 TRX |
0.0466 USDT |
0.0465 USDT |
0.0510 USDT |
0.0500 USDT |
| 2021-03-02 |
0.0478 USDT |
148,199.1111 TRX |
0.0485 USDT |
0.0455 USDT |
0.0490 USDT |
0.0465 USDT |
| 2021-03-01 |
0.0454 USDT |
36,582.4167 TRX |
0.0470 USDT |
0.0400 USDT |
0.0490 USDT |
0.0485 USDT |
| 2021-02-28 |
0.0443 USDT |
50,995.9797 TRX |
0.0450 USDT |
0.0400 USDT |
0.0490 USDT |
0.0470 USDT |
| 2021-02-27 |
0.0434 USDT |
75,108.4298 TRX |
0.0490 USDT |
0.0400 USDT |
0.0490 USDT |
0.0450 USDT |
| 2021-02-26 |
0.0445 USDT |
23,126.8552 TRX |
0.0440 USDT |
0.0400 USDT |
0.0490 USDT |
0.0490 USDT |
| 2021-02-25 |
0.0492 USDT |
100,819.7655 TRX |
0.0471 USDT |
0.0460 USDT |
0.0547 USDT |
0.0460 USDT |
| 2021-02-24 |
0.0515 USDT |
48,510.0094 TRX |
0.0482 USDT |
0.0458 USDT |
0.0558 USDT |
0.0500 USDT |
| 2021-02-23 |
0.0484 USDT |
204,383.9643 TRX |
0.0528 USDT |
0.0393 USDT |
0.0560 USDT |
0.0439 USDT |
| 2021-02-22 |
0.0550 USDT |
96,363.1223 TRX |
0.0629 USDT |
0.0508 USDT |
0.0629 USDT |
0.0528 USDT |
| 2021-02-21 |
0.0610 USDT |
55,147.9451 TRX |
0.0650 USDT |
0.0557 USDT |
0.0650 USDT |
0.0629 USDT |
| 2021-02-20 |
0.0595 USDT |
161,713.5622 TRX |
0.0592 USDT |
0.0557 USDT |
0.0655 USDT |
0.0557 USDT |
| 2021-02-19 |
0.0617 USDT |
230,907.5931 TRX |
0.0540 USDT |
0.0540 USDT |
0.0655 USDT |
0.0592 USDT |
| 2021-02-18 |
0.0542 USDT |
83,968.1453 TRX |
0.0517 USDT |
0.0517 USDT |
0.0630 USDT |
0.0540 USDT |
| 2021-02-17 |
0.0517 USDT |
101,582.1655 TRX |
0.0506 USDT |
0.0483 USDT |
0.0580 USDT |
0.0570 USDT |
| 2021-02-16 |
0.0525 USDT |
120,128.0722 TRX |
0.0510 USDT |
0.0500 USDT |
0.0580 USDT |
0.0506 USDT |
| 2021-02-15 |
0.0535 USDT |
249,128.8226 TRX |
0.0534 USDT |
0.0472 USDT |
0.0600 USDT |
0.0510 USDT |
| 2021-02-14 |
0.0592 USDT |
301,595.0072 TRX |
0.0559 USDT |
0.0499 USDT |
0.0655 USDT |
0.0534 USDT |
| 2021-02-13 |
0.0568 USDT |
88,937.6720 TRX |
0.0690 USDT |
0.0513 USDT |
0.0690 USDT |
0.0600 USDT |
| 2021-02-12 |
0.0568 USDT |
193,092.4662 TRX |
0.0559 USDT |
0.0509 USDT |
0.0880 USDT |
0.0535 USDT |
| 2021-02-11 |
0.0494 USDT |
143,985.3573 TRX |
0.0455 USDT |
0.0436 USDT |
0.1000 USDT |
0.0559 USDT |
| 2021-02-10 |
0.0468 USDT |
436,708.3319 TRX |
0.0449 USDT |
0.0426 USDT |
0.0515 USDT |
0.0495 USDT |
| 2021-02-09 |
0.0444 USDT |
59,395.6554 TRX |
0.0400 USDT |
0.0393 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-02-08 |
0.0375 USDT |
68,270.8683 TRX |
0.0381 USDT |
0.0343 USDT |
0.0400 USDT |
0.0400 USDT |
| 2021-02-07 |
0.0375 USDT |
77,010.3748 TRX |
0.0370 USDT |
0.0345 USDT |
0.0385 USDT |
0.0385 USDT |
| 2021-02-06 |
0.0348 USDT |
77,465.8668 TRX |
0.0379 USDT |
0.0335 USDT |
0.0380 USDT |
0.0340 USDT |
| 2021-02-05 |
0.0367 USDT |
42,999.8095 TRX |
0.0320 USDT |
0.0320 USDT |
0.0379 USDT |
0.0379 USDT |
| 2021-02-04 |
0.0323 USDT |
150,507.8847 TRX |
0.0330 USDT |
0.0307 USDT |
0.0379 USDT |
0.0313 USDT |
| 2021-02-03 |
0.0375 USDT |
71,728.1211 TRX |
0.0346 USDT |
0.0321 USDT |
0.0384 USDT |
0.0321 USDT |
| 2021-02-02 |
0.0339 USDT |
45,556.9616 TRX |
0.0350 USDT |
0.0311 USDT |
0.0385 USDT |
0.0350 USDT |
| 2021-02-01 |
0.0321 USDT |
134,869.1514 TRX |
0.0314 USDT |
0.0306 USDT |
0.0345 USDT |
0.0306 USDT |
| 2021-01-31 |
0.0340 USDT |
171,900.5486 TRX |
0.0363 USDT |
0.0308 USDT |
0.0363 USDT |
0.0314 USDT |
| 2021-01-30 |
0.0320 USDT |
44,541.4115 TRX |
0.0320 USDT |
0.0303 USDT |
0.0380 USDT |
0.0370 USDT |
| 2021-01-29 |
0.0357 USDT |
166,339.5611 TRX |
0.0290 USDT |
0.0290 USDT |
0.0430 USDT |
0.0430 USDT |
| 2021-01-28 |
0.0284 USDT |
5,491.4967 TRX |
0.0285 USDT |
0.0284 USDT |
0.0285 USDT |
0.0284 USDT |
| 2021-01-27 |
0.0282 USDT |
5,738.4561 TRX |
0.0330 USDT |
0.0279 USDT |
0.0330 USDT |
0.0280 USDT |
| 2021-01-26 |
0.0287 USDT |
12,907.1512 TRX |
0.0330 USDT |
0.0281 USDT |
0.0330 USDT |
0.0283 USDT |
| 2021-01-25 |
0.0306 USDT |
59,496.3117 TRX |
0.0306 USDT |
0.0303 USDT |
0.0330 USDT |
0.0330 USDT |