Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0307 USDT |
3,133.5721 TRX |
0.0290 USDT |
0.0288 USDT |
0.0330 USDT |
0.0290 USDT |
| 2021-01-23 |
0.0317 USDT |
9,736.7676 TRX |
0.0330 USDT |
0.0274 USDT |
0.0330 USDT |
0.0330 USDT |
| 2021-01-22 |
0.0265 USDT |
73,254.6353 TRX |
0.0265 USDT |
0.0265 USDT |
0.0330 USDT |
0.0275 USDT |
| 2021-01-21 |
0.0289 USDT |
37,703.0500 TRX |
0.0313 USDT |
0.0280 USDT |
0.0330 USDT |
0.0280 USDT |
| 2021-01-20 |
0.0307 USDT |
67,776.9176 TRX |
0.0304 USDT |
0.0289 USDT |
0.0340 USDT |
0.0330 USDT |
| 2021-01-19 |
0.0340 USDT |
41,127.8904 TRX |
0.0340 USDT |
0.0320 USDT |
0.0340 USDT |
0.0340 USDT |
| 2021-01-18 |
0.0301 USDT |
70,559.2995 TRX |
0.0295 USDT |
0.0295 USDT |
0.0340 USDT |
0.0340 USDT |
| 2021-01-17 |
0.0298 USDT |
38,782.1151 TRX |
0.0301 USDT |
0.0287 USDT |
0.0340 USDT |
0.0292 USDT |
| 2021-01-16 |
0.0312 USDT |
8,405.5742 TRX |
0.0285 USDT |
0.0285 USDT |
0.0340 USDT |
0.0301 USDT |
| 2021-01-15 |
0.0294 USDT |
50,581.8931 TRX |
0.0290 USDT |
0.0285 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-01-14 |
0.0294 USDT |
16,338.8022 TRX |
0.0308 USDT |
0.0265 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-01-13 |
0.0304 USDT |
23,101.7679 TRX |
0.0263 USDT |
0.0263 USDT |
0.0308 USDT |
0.0308 USDT |
| 2021-01-12 |
0.0304 USDT |
12,835.3911 TRX |
0.0253 USDT |
0.0253 USDT |
0.0320 USDT |
0.0300 USDT |
| 2021-01-11 |
0.0278 USDT |
110,337.6714 TRX |
0.0304 USDT |
0.0253 USDT |
0.0380 USDT |
0.0253 USDT |
| 2021-01-10 |
0.0320 USDT |
150,767.6309 TRX |
0.0280 USDT |
0.0280 USDT |
0.0382 USDT |
0.0290 USDT |
| 2021-01-09 |
0.0336 USDT |
62,480.3197 TRX |
0.0290 USDT |
0.0280 USDT |
0.0360 USDT |
0.0280 USDT |
| 2021-01-08 |
0.0298 USDT |
10,968.5304 TRX |
0.0305 USDT |
0.0265 USDT |
0.0342 USDT |
0.0280 USDT |
| 2021-01-07 |
0.0295 USDT |
687,208.1410 TRX |
0.0264 USDT |
0.0264 USDT |
0.0342 USDT |
0.0305 USDT |
| 2021-01-06 |
0.0264 USDT |
427,949.3005 TRX |
0.0260 USDT |
0.0260 USDT |
0.0320 USDT |
0.0317 USDT |
| 2021-01-05 |
0.0289 USDT |
370,820.6730 TRX |
0.0270 USDT |
0.0260 USDT |
0.0340 USDT |
0.0260 USDT |
| 2021-01-04 |
0.0310 USDT |
300,872.2375 TRX |
0.0300 USDT |
0.0269 USDT |
0.0340 USDT |
0.0270 USDT |
| 2021-01-03 |
0.0269 USDT |
87,202.8231 TRX |
0.0243 USDT |
0.0243 USDT |
0.0299 USDT |
0.0299 USDT |
| 2021-01-02 |
0.0292 USDT |
57,677.2646 TRX |
0.0299 USDT |
0.0243 USDT |
0.0299 USDT |
0.0243 USDT |
| 2021-01-01 |
0.0240 USDT |
63,749.2027 TRX |
0.0257 USDT |
0.0239 USDT |
0.0300 USDT |
0.0239 USDT |
| 2020-12-31 |
0.0258 USDT |
29,606.4288 TRX |
0.0258 USDT |
0.0257 USDT |
0.0280 USDT |
0.0280 USDT |
| 2020-12-30 |
0.0288 USDT |
40,364.5704 TRX |
0.0267 USDT |
0.0258 USDT |
0.0300 USDT |
0.0258 USDT |
| 2020-12-29 |
0.0269 USDT |
22,837.5589 TRX |
0.0286 USDT |
0.0267 USDT |
0.0286 USDT |
0.0267 USDT |
| 2020-12-28 |
0.0286 USDT |
147,795.0365 TRX |
0.0299 USDT |
0.0286 USDT |
0.0299 USDT |
0.0286 USDT |
| 2020-12-27 |
0.0291 USDT |
17,791.1570 TRX |
0.0272 USDT |
0.0272 USDT |
0.0300 USDT |
0.0299 USDT |
| 2020-12-26 |
0.0272 USDT |
3,766.0393 TRX |
0.0268 USDT |
0.0268 USDT |
0.0272 USDT |
0.0272 USDT |
| 2020-12-25 |
0.0278 USDT |
14,020.5582 TRX |
0.0300 USDT |
0.0245 USDT |
0.0300 USDT |
0.0245 USDT |
| 2020-12-24 |
0.0237 USDT |
4,278.4457 TRX |
0.0236 USDT |
0.0236 USDT |
0.0237 USDT |
0.0237 USDT |
| 2020-12-23 |
0.0246 USDT |
179,595.2792 TRX |
0.0283 USDT |
0.0236 USDT |
0.0314 USDT |
0.0236 USDT |
| 2020-12-22 |
0.0288 USDT |
7,850.6298 TRX |
0.0291 USDT |
0.0270 USDT |
0.0340 USDT |
0.0283 USDT |
| 2020-12-21 |
0.0306 USDT |
20,980.4805 TRX |
0.0310 USDT |
0.0291 USDT |
0.0310 USDT |
0.0300 USDT |
| 2020-12-20 |
0.0320 USDT |
31,093.3236 TRX |
0.0319 USDT |
0.0319 USDT |
0.0320 USDT |
0.0320 USDT |
| 2020-12-19 |
0.0308 USDT |
2,296.2424 TRX |
0.0301 USDT |
0.0301 USDT |
0.0319 USDT |
0.0319 USDT |
| 2020-12-18 |
0.0317 USDT |
16,585.2608 TRX |
0.0300 USDT |
0.0290 USDT |
0.0320 USDT |
0.0295 USDT |
| 2020-12-17 |
0.0313 USDT |
14,770.1917 TRX |
0.0310 USDT |
0.0291 USDT |
0.0320 USDT |
0.0300 USDT |
| 2020-12-16 |
0.0273 USDT |
3,162.9755 TRX |
0.0285 USDT |
0.0272 USDT |
0.0285 USDT |
0.0272 USDT |
| 2020-12-14 |
0.0289 USDT |
3,762.0119 TRX |
0.0290 USDT |
0.0271 USDT |
0.0290 USDT |
0.0271 USDT |
| 2020-12-13 |
0.0294 USDT |
533.0457 TRX |
0.0293 USDT |
0.0293 USDT |
0.0300 USDT |
0.0300 USDT |
| 2020-12-12 |
0.0273 USDT |
11,902.0343 TRX |
0.0271 USDT |
0.0271 USDT |
0.0290 USDT |
0.0290 USDT |
| 2020-12-11 |
0.0290 USDT |
23,213.6771 TRX |
0.0300 USDT |
0.0270 USDT |
0.0300 USDT |
0.0271 USDT |
| 2020-12-10 |
0.0289 USDT |
5,001.4645 TRX |
0.0300 USDT |
0.0270 USDT |
0.0300 USDT |
0.0280 USDT |
| 2020-12-09 |
0.0276 USDT |
114,844.5811 TRX |
0.0300 USDT |
0.0275 USDT |
0.0300 USDT |
0.0300 USDT |
| 2020-12-08 |
0.0307 USDT |
23,567.8624 TRX |
0.0290 USDT |
0.0280 USDT |
0.0320 USDT |
0.0280 USDT |
| 2020-12-07 |
0.0317 USDT |
6,469.3664 TRX |
0.0320 USDT |
0.0300 USDT |
0.0320 USDT |
0.0318 USDT |
| 2020-12-06 |
0.0318 USDT |
4,211.3894 TRX |
0.0316 USDT |
0.0316 USDT |
0.0320 USDT |
0.0320 USDT |
| 2020-12-05 |
0.0308 USDT |
4,669.7815 TRX |
0.0300 USDT |
0.0290 USDT |
0.0320 USDT |
0.0317 USDT |