Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0317 USDT |
6,469.3664 TRX |
0.0320 USDT |
0.0300 USDT |
0.0320 USDT |
0.0318 USDT |
| 2020-12-06 |
0.0318 USDT |
4,211.3894 TRX |
0.0316 USDT |
0.0316 USDT |
0.0320 USDT |
0.0320 USDT |
| 2020-12-05 |
0.0308 USDT |
4,669.7815 TRX |
0.0300 USDT |
0.0290 USDT |
0.0320 USDT |
0.0317 USDT |
| 2020-12-04 |
0.0307 USDT |
8,981.8307 TRX |
0.0320 USDT |
0.0300 USDT |
0.0320 USDT |
0.0300 USDT |
| 2020-12-03 |
0.0305 USDT |
64,859.3126 TRX |
0.0301 USDT |
0.0301 USDT |
0.0350 USDT |
0.0320 USDT |
| 2020-12-02 |
0.0309 USDT |
48,906.5251 TRX |
0.0301 USDT |
0.0300 USDT |
0.0332 USDT |
0.0320 USDT |
| 2020-12-01 |
0.0323 USDT |
17,652.6355 TRX |
0.0329 USDT |
0.0300 USDT |
0.0350 USDT |
0.0350 USDT |
| 2020-11-30 |
0.0348 USDT |
95,693.2755 TRX |
0.0360 USDT |
0.0300 USDT |
0.0360 USDT |
0.0329 USDT |
| 2020-11-29 |
0.0353 USDT |
369.4502 TRX |
0.0292 USDT |
0.0292 USDT |
0.0360 USDT |
0.0360 USDT |
| 2020-11-28 |
0.0362 USDT |
3,212.7574 TRX |
0.0310 USDT |
0.0283 USDT |
0.0390 USDT |
0.0360 USDT |
| 2020-11-27 |
0.0345 USDT |
20,646.1587 TRX |
0.0430 USDT |
0.0260 USDT |
0.0430 USDT |
0.0310 USDT |
| 2020-11-26 |
0.0282 USDT |
88,775.0357 TRX |
0.0290 USDT |
0.0249 USDT |
0.0290 USDT |
0.0250 USDT |
| 2020-11-25 |
0.0347 USDT |
20,503.6682 TRX |
0.0380 USDT |
0.0325 USDT |
0.0380 USDT |
0.0325 USDT |
| 2020-11-24 |
0.0336 USDT |
62,326.6574 TRX |
0.0320 USDT |
0.0300 USDT |
0.0400 USDT |
0.0342 USDT |
| 2020-11-23 |
0.0297 USDT |
24,694.3176 TRX |
0.0290 USDT |
0.0280 USDT |
0.0320 USDT |
0.0320 USDT |
| 2020-11-22 |
0.0290 USDT |
642,285.8423 TRX |
0.0290 USDT |
0.0280 USDT |
0.0300 USDT |
0.0290 USDT |
| 2020-11-21 |
0.0284 USDT |
27,761.0177 TRX |
0.0289 USDT |
0.0249 USDT |
0.0290 USDT |
0.0290 USDT |
| 2020-11-20 |
0.0285 USDT |
6,273.5987 TRX |
0.0279 USDT |
0.0279 USDT |
0.0289 USDT |
0.0289 USDT |
| 2020-11-19 |
0.0264 USDT |
8,344.3678 TRX |
0.0280 USDT |
0.0257 USDT |
0.0280 USDT |
0.0257 USDT |
| 2020-11-18 |
0.0252 USDT |
57,400.9318 TRX |
0.0256 USDT |
0.0249 USDT |
0.0280 USDT |
0.0252 USDT |
| 2020-11-17 |
0.0256 USDT |
59,311.6409 TRX |
0.0252 USDT |
0.0252 USDT |
0.0270 USDT |
0.0256 USDT |
| 2020-11-16 |
0.0261 USDT |
2,512.1027 TRX |
0.0270 USDT |
0.0250 USDT |
0.0270 USDT |
0.0250 USDT |
| 2020-11-15 |
0.0247 USDT |
4,819.5428 TRX |
0.0247 USDT |
0.0241 USDT |
0.0270 USDT |
0.0249 USDT |
| 2020-11-14 |
0.0280 USDT |
116.3375 TRX |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2020-11-13 |
0.0247 USDT |
3,302.5047 TRX |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2020-11-12 |
0.0280 USDT |
2,232.8923 TRX |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2020-11-11 |
0.0250 USDT |
935.0911 TRX |
0.0247 USDT |
0.0245 USDT |
0.0255 USDT |
0.0255 USDT |
| 2020-11-10 |
0.0240 USDT |
12,442.8484 TRX |
0.0244 USDT |
0.0240 USDT |
0.0280 USDT |
0.0247 USDT |
| 2020-11-09 |
0.0277 USDT |
381.1846 TRX |
0.0280 USDT |
0.0240 USDT |
0.0280 USDT |
0.0240 USDT |
| 2020-11-08 |
0.0280 USDT |
859.0405 TRX |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2020-11-07 |
0.0248 USDT |
379.0893 TRX |
0.0260 USDT |
0.0248 USDT |
0.0260 USDT |
0.0248 USDT |
| 2020-11-06 |
0.0289 USDT |
252.4847 TRX |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2020-11-05 |
0.0272 USDT |
2,104.9632 TRX |
0.0246 USDT |
0.0230 USDT |
0.0289 USDT |
0.0289 USDT |
| 2020-11-04 |
0.0240 USDT |
32,800.2512 TRX |
0.0240 USDT |
0.0230 USDT |
0.0240 USDT |
0.0230 USDT |
| 2020-11-03 |
0.0240 USDT |
12,410.3864 TRX |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2020-11-02 |
0.0257 USDT |
212,881.3837 TRX |
0.0258 USDT |
0.0246 USDT |
0.0258 USDT |
0.0246 USDT |
| 2020-11-01 |
0.0258 USDT |
1,018.4191 TRX |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2020-10-31 |
0.0280 USDT |
3,070.6544 TRX |
0.0260 USDT |
0.0251 USDT |
0.0289 USDT |
0.0260 USDT |
| 2020-10-30 |
0.0261 USDT |
21,791.0607 TRX |
0.0264 USDT |
0.0246 USDT |
0.0264 USDT |
0.0251 USDT |
| 2020-10-29 |
0.0263 USDT |
200.0000 TRX |
0.0263 USDT |
0.0263 USDT |
0.0264 USDT |
0.0264 USDT |
| 2020-10-28 |
0.0290 USDT |
7,141.0541 TRX |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2020-10-27 |
0.0285 USDT |
1,803.1475 TRX |
0.0290 USDT |
0.0262 USDT |
0.0290 USDT |
0.0262 USDT |
| 2020-10-26 |
0.0281 USDT |
10,422.1178 TRX |
0.0290 USDT |
0.0262 USDT |
0.0290 USDT |
0.0262 USDT |
| 2020-10-24 |
0.0277 USDT |
750.9374 TRX |
0.0260 USDT |
0.0260 USDT |
0.0290 USDT |
0.0290 USDT |
| 2020-10-23 |
0.0290 USDT |
6,590.9902 TRX |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2020-10-22 |
0.0290 USDT |
6,610.5975 TRX |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2020-10-21 |
0.0286 USDT |
10,966.8009 TRX |
0.0250 USDT |
0.0250 USDT |
0.0290 USDT |
0.0290 USDT |
| 2020-10-20 |
0.0280 USDT |
4,532.3526 TRX |
0.0280 USDT |
0.0280 USDT |
0.0290 USDT |
0.0290 USDT |
| 2020-10-19 |
0.0251 USDT |
1,711.4047 TRX |
0.0260 USDT |
0.0250 USDT |
0.0280 USDT |
0.0250 USDT |
| 2020-10-18 |
0.0290 USDT |
42.7708 TRX |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |