Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
0.0260 USDT |
134,739.3608 TRX |
0.0250 USDT |
0.0250 USDT |
0.0290 USDT |
0.0290 USDT |
| 2020-10-16 |
0.0290 USDT |
3,815.8927 TRX |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2020-10-15 |
0.0264 USDT |
594.3411 TRX |
0.0250 USDT |
0.0250 USDT |
0.0290 USDT |
0.0250 USDT |
| 2020-10-14 |
0.0250 USDT |
2,433.3911 TRX |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2020-10-13 |
0.0269 USDT |
676.0906 TRX |
0.0260 USDT |
0.0250 USDT |
0.0290 USDT |
0.0290 USDT |
| 2020-10-12 |
0.0250 USDT |
1,064.0760 TRX |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2020-10-11 |
0.0280 USDT |
4.4256 TRX |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2020-10-10 |
0.0290 USDT |
34.4828 TRX |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2020-10-09 |
0.0250 USDT |
166.0299 TRX |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2020-10-08 |
0.0250 USDT |
16,278.5057 TRX |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2020-10-07 |
0.0260 USDT |
2.4426 TRX |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2020-10-06 |
0.0265 USDT |
559.9582 TRX |
0.0280 USDT |
0.0250 USDT |
0.0280 USDT |
0.0250 USDT |
| 2020-10-05 |
0.0255 USDT |
1,855.0300 TRX |
0.0250 USDT |
0.0250 USDT |
0.0300 USDT |
0.0290 USDT |
| 2020-10-04 |
0.0300 USDT |
33.2293 TRX |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2020-10-03 |
0.0290 USDT |
92.3489 TRX |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2020-09-29 |
0.0250 USDT |
11,215.9622 TRX |
0.0250 USDT |
0.0220 USDT |
0.0250 USDT |
0.0220 USDT |
| 2020-09-27 |
0.0250 USDT |
159.9829 TRX |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2020-09-26 |
0.0290 USDT |
0.7011 TRX |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2020-09-25 |
0.0265 USDT |
27,553.6526 TRX |
0.0294 USDT |
0.0260 USDT |
0.0294 USDT |
0.0260 USDT |
| 2020-09-24 |
0.0250 USDT |
356.5875 TRX |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2020-09-23 |
0.0257 USDT |
2,678.6682 TRX |
0.0300 USDT |
0.0240 USDT |
0.0300 USDT |
0.0250 USDT |
| 2020-09-22 |
0.0273 USDT |
10,592.8619 TRX |
0.0240 USDT |
0.0230 USDT |
0.0340 USDT |
0.0240 USDT |
| 2020-09-21 |
0.0246 USDT |
3,689.2592 TRX |
0.0260 USDT |
0.0230 USDT |
0.0260 USDT |
0.0230 USDT |
| 2020-09-20 |
0.0260 USDT |
541.0895 TRX |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2020-09-19 |
0.0286 USDT |
8,937.7093 TRX |
0.0330 USDT |
0.0270 USDT |
0.0340 USDT |
0.0270 USDT |
| 2020-09-18 |
0.0275 USDT |
289,615.5854 TRX |
0.0290 USDT |
0.0275 USDT |
0.0290 USDT |
0.0275 USDT |
| 2020-09-17 |
0.0224 USDT |
1,104.6208 TRX |
0.0270 USDT |
0.0220 USDT |
0.0270 USDT |
0.0220 USDT |
| 2020-09-16 |
0.0270 USDT |
1.1420 TRX |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2020-09-15 |
0.0282 USDT |
2,064.6779 TRX |
0.0350 USDT |
0.0280 USDT |
0.0350 USDT |
0.0280 USDT |
| 2020-09-14 |
0.0313 USDT |
1,503.6053 TRX |
0.0290 USDT |
0.0260 USDT |
0.0360 USDT |
0.0360 USDT |
| 2020-09-13 |
0.0331 USDT |
1,810.9969 TRX |
0.0360 USDT |
0.0310 USDT |
0.0360 USDT |
0.0360 USDT |
| 2020-09-12 |
0.0243 USDT |
38,010.3920 TRX |
0.0330 USDT |
0.0210 USDT |
0.0360 USDT |
0.0230 USDT |
| 2020-09-11 |
0.0260 USDT |
1,785.2092 TRX |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2020-09-10 |
0.0252 USDT |
7,307.4446 TRX |
0.0250 USDT |
0.0250 USDT |
0.0400 USDT |
0.0399 USDT |
| 2020-09-09 |
0.0326 USDT |
2,358.6043 TRX |
0.0358 USDT |
0.0250 USDT |
0.0540 USDT |
0.0450 USDT |
| 2020-09-08 |
0.0360 USDT |
108,028.8306 TRX |
0.0240 USDT |
0.0240 USDT |
0.0360 USDT |
0.0358 USDT |
| 2020-09-07 |
0.0360 USDT |
69.0043 TRX |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2020-09-06 |
0.0369 USDT |
1,914.5366 TRX |
0.0370 USDT |
0.0230 USDT |
0.0370 USDT |
0.0230 USDT |
| 2020-09-05 |
0.0310 USDT |
5,158.5785 TRX |
0.0540 USDT |
0.0290 USDT |
0.0550 USDT |
0.0290 USDT |
| 2020-09-04 |
0.0368 USDT |
15,576.4844 TRX |
0.0390 USDT |
0.0360 USDT |
0.0550 USDT |
0.0360 USDT |
| 2020-09-03 |
0.0404 USDT |
79,015.2149 TRX |
0.0390 USDT |
0.0360 USDT |
0.0480 USDT |
0.0400 USDT |
| 2020-09-02 |
0.0345 USDT |
28,116.0459 TRX |
0.0350 USDT |
0.0310 USDT |
0.0400 USDT |
0.0340 USDT |
| 2020-09-01 |
0.0322 USDT |
163,804.8021 TRX |
0.0300 USDT |
0.0290 USDT |
0.0350 USDT |
0.0350 USDT |
| 2020-08-31 |
0.0265 USDT |
4,246.1630 TRX |
0.0270 USDT |
0.0250 USDT |
0.0300 USDT |
0.0300 USDT |
| 2020-08-30 |
0.0270 USDT |
12,625.6262 TRX |
0.0270 USDT |
0.0260 USDT |
0.0280 USDT |
0.0280 USDT |
| 2020-08-29 |
0.0243 USDT |
17,384.8299 TRX |
0.0248 USDT |
0.0240 USDT |
0.0248 USDT |
0.0248 USDT |
| 2020-08-28 |
0.0220 USDT |
16,831.6619 TRX |
0.0220 USDT |
0.0220 USDT |
0.0248 USDT |
0.0248 USDT |
| 2020-08-27 |
0.0223 USDT |
47,582.8773 TRX |
0.0230 USDT |
0.0220 USDT |
0.0250 USDT |
0.0250 USDT |
| 2020-08-26 |
0.0237 USDT |
57,666.1902 TRX |
0.0230 USDT |
0.0220 USDT |
0.0260 USDT |
0.0255 USDT |
| 2020-08-25 |
0.0258 USDT |
8,184.3344 TRX |
0.0270 USDT |
0.0230 USDT |
0.0270 USDT |
0.0230 USDT |