Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.0236 USDT |
20,783.9494 TRX |
0.0280 USDT |
0.0223 USDT |
0.0280 USDT |
0.0280 USDT |
| 2020-08-22 |
0.0287 USDT |
1,094.4180 TRX |
0.0220 USDT |
0.0220 USDT |
0.0290 USDT |
0.0280 USDT |
| 2020-08-21 |
0.0251 USDT |
20,355.9549 TRX |
0.0235 USDT |
0.0235 USDT |
0.0260 USDT |
0.0250 USDT |
| 2020-08-20 |
0.0235 USDT |
9.9276 TRX |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2020-08-19 |
0.0265 USDT |
8,551.9470 TRX |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2020-08-18 |
0.0305 USDT |
327,150.7015 TRX |
0.0289 USDT |
0.0265 USDT |
0.0341 USDT |
0.0265 USDT |
| 2020-08-17 |
0.0282 USDT |
1,923.8429 TRX |
0.0220 USDT |
0.0220 USDT |
0.0310 USDT |
0.0289 USDT |
| 2020-08-16 |
0.0264 USDT |
390.2203 TRX |
0.0250 USDT |
0.0220 USDT |
0.0310 USDT |
0.0310 USDT |
| 2020-08-15 |
0.0250 USDT |
4,869.4645 TRX |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2020-08-14 |
0.0237 USDT |
539,450.0986 TRX |
0.0226 USDT |
0.0220 USDT |
0.0275 USDT |
0.0250 USDT |
| 2020-08-13 |
0.0223 USDT |
33,552.3748 TRX |
0.0200 USDT |
0.0200 USDT |
0.0226 USDT |
0.0226 USDT |
| 2020-08-12 |
0.0206 USDT |
1,534.5433 TRX |
0.0200 USDT |
0.0200 USDT |
0.0239 USDT |
0.0226 USDT |
| 2020-08-11 |
0.0192 USDT |
86,769.7193 TRX |
0.0240 USDT |
0.0181 USDT |
0.0240 USDT |
0.0190 USDT |
| 2020-08-10 |
0.0240 USDT |
1,000.0000 TRX |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2020-08-08 |
0.0199 USDT |
1,397.1868 TRX |
0.0200 USDT |
0.0181 USDT |
0.0200 USDT |
0.0181 USDT |
| 2020-08-07 |
0.0206 USDT |
1,782.1132 TRX |
0.0240 USDT |
0.0200 USDT |
0.0240 USDT |
0.0200 USDT |
| 2020-08-06 |
0.0201 USDT |
2,395.1843 TRX |
0.0240 USDT |
0.0200 USDT |
0.0240 USDT |
0.0200 USDT |
| 2020-08-05 |
0.0185 USDT |
431.3846 TRX |
0.0240 USDT |
0.0180 USDT |
0.0240 USDT |
0.0240 USDT |
| 2020-08-04 |
0.0228 USDT |
1,130.7057 TRX |
0.0240 USDT |
0.0180 USDT |
0.0240 USDT |
0.0240 USDT |
| 2020-08-03 |
0.0170 USDT |
26.8108 TRX |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-08-02 |
0.0190 USDT |
4,423.5273 TRX |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-08-01 |
0.0191 USDT |
451.2694 TRX |
0.0200 USDT |
0.0190 USDT |
0.0200 USDT |
0.0190 USDT |
| 2020-07-30 |
0.0170 USDT |
1,145.3590 TRX |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-07-29 |
0.0199 USDT |
3,975.3814 TRX |
0.0190 USDT |
0.0190 USDT |
0.0200 USDT |
0.0200 USDT |
| 2020-07-28 |
0.0178 USDT |
24,046.9204 TRX |
0.0190 USDT |
0.0160 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-07-27 |
0.0185 USDT |
8,947.6189 TRX |
0.0190 USDT |
0.0180 USDT |
0.0190 USDT |
0.0180 USDT |
| 2020-07-26 |
0.0173 USDT |
4,097.5782 TRX |
0.0170 USDT |
0.0170 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-07-25 |
0.0190 USDT |
31.5002 TRX |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-07-23 |
0.0170 USDT |
5,544.4684 TRX |
0.0175 USDT |
0.0170 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-07-22 |
0.0170 USDT |
50.6555 TRX |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-07-21 |
0.0187 USDT |
721.6612 TRX |
0.0190 USDT |
0.0170 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-07-20 |
0.0181 USDT |
2,298.5652 TRX |
0.0180 USDT |
0.0180 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-07-16 |
0.0161 USDT |
6,881.0550 TRX |
0.0190 USDT |
0.0160 USDT |
0.0190 USDT |
0.0160 USDT |
| 2020-07-14 |
0.0190 USDT |
4.1556 TRX |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-07-12 |
0.0184 USDT |
78.4889 TRX |
0.0180 USDT |
0.0180 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-07-09 |
0.0170 USDT |
43,628.9140 TRX |
0.0170 USDT |
0.0170 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-07-06 |
0.0180 USDT |
1,724.4361 TRX |
0.0160 USDT |
0.0160 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-07-05 |
0.0170 USDT |
6,953.6706 TRX |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-07-04 |
0.0170 USDT |
71,664.4749 TRX |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-07-03 |
0.0170 USDT |
34,048.5525 TRX |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-07-02 |
0.0160 USDT |
37,729.0000 TRX |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2020-07-01 |
0.0176 USDT |
5,328.5951 TRX |
0.0170 USDT |
0.0170 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-06-29 |
0.0170 USDT |
58.6181 TRX |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-06-28 |
0.0170 USDT |
35.2061 TRX |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-06-27 |
0.0152 USDT |
2,000.0000 TRX |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2020-06-26 |
0.0180 USDT |
1.8810 TRX |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-06-25 |
0.0153 USDT |
15,377.6256 TRX |
0.0185 USDT |
0.0152 USDT |
0.0185 USDT |
0.0152 USDT |
| 2020-06-23 |
0.0185 USDT |
7.2636 TRX |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2020-06-22 |
0.0160 USDT |
2,028.5838 TRX |
0.0160 USDT |
0.0160 USDT |
0.0185 USDT |
0.0185 USDT |
| 2020-06-20 |
0.0160 USDT |
5,853.0384 TRX |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |