Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-12 |
0.0150 USDT |
31,241.9689 TRX |
0.0170 USDT |
0.0150 USDT |
0.0170 USDT |
0.0150 USDT |
| 2020-06-11 |
0.0173 USDT |
25,739.0590 TRX |
0.0190 USDT |
0.0160 USDT |
0.0200 USDT |
0.0170 USDT |
| 2020-06-10 |
0.0161 USDT |
87.3622 TRX |
0.0175 USDT |
0.0155 USDT |
0.0175 USDT |
0.0155 USDT |
| 2020-06-09 |
0.0175 USDT |
114.7919 TRX |
0.0170 USDT |
0.0170 USDT |
0.0195 USDT |
0.0195 USDT |
| 2020-06-08 |
0.0192 USDT |
14,136.4783 TRX |
0.0185 USDT |
0.0155 USDT |
0.0200 USDT |
0.0190 USDT |
| 2020-06-07 |
0.0173 USDT |
123.9336 TRX |
0.0185 USDT |
0.0170 USDT |
0.0185 USDT |
0.0170 USDT |
| 2020-06-04 |
0.0185 USDT |
4,463.5900 TRX |
0.0165 USDT |
0.0165 USDT |
0.0195 USDT |
0.0170 USDT |
| 2020-05-31 |
0.0165 USDT |
24,339.5358 TRX |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2020-05-30 |
0.0165 USDT |
31.7431 TRX |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2020-05-28 |
0.0114 USDT |
94.4229 TRX |
0.0165 USDT |
0.0064 USDT |
0.0165 USDT |
0.0064 USDT |
| 2020-05-27 |
0.0144 USDT |
36,200.3115 TRX |
0.0140 USDT |
0.0140 USDT |
0.0165 USDT |
0.0165 USDT |
| 2020-05-26 |
0.0141 USDT |
26,329.8811 TRX |
0.0143 USDT |
0.0140 USDT |
0.0165 USDT |
0.0140 USDT |
| 2020-05-25 |
0.0141 USDT |
49,189.7921 TRX |
0.0140 USDT |
0.0140 USDT |
0.0143 USDT |
0.0143 USDT |
| 2020-05-23 |
0.0165 USDT |
3,169.6626 TRX |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2020-05-22 |
0.0140 USDT |
7,131.2075 TRX |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-05-21 |
0.0141 USDT |
5,726.1853 TRX |
0.0154 USDT |
0.0140 USDT |
0.0154 USDT |
0.0140 USDT |
| 2020-05-20 |
0.0151 USDT |
10,009.5895 TRX |
0.0155 USDT |
0.0150 USDT |
0.0155 USDT |
0.0154 USDT |
| 2020-05-16 |
0.0148 USDT |
105,784.5162 TRX |
0.0149 USDT |
0.0141 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-05-09 |
0.0175 USDT |
6,279.2672 TRX |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2020-05-08 |
0.0175 USDT |
249.5582 TRX |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2020-05-06 |
0.0175 USDT |
90.4067 TRX |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2020-05-05 |
0.0140 USDT |
5,344.3385 TRX |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-05-04 |
0.0140 USDT |
3,365.7632 TRX |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-05-03 |
0.0150 USDT |
76.5666 TRX |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-05-02 |
0.0170 USDT |
24.3329 TRX |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-05-01 |
0.0170 USDT |
29.1194 TRX |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-04-29 |
0.0170 USDT |
144.6241 TRX |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-04-27 |
0.0115 USDT |
35.7368 TRX |
0.0150 USDT |
0.0080 USDT |
0.0150 USDT |
0.0080 USDT |
| 2020-04-25 |
0.0150 USDT |
2,360.0470 TRX |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-04-24 |
0.0141 USDT |
2,312.3514 TRX |
0.0140 USDT |
0.0140 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-04-16 |
0.0140 USDT |
151.2945 TRX |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-04-12 |
0.0140 USDT |
0.0385 TRX |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-04-08 |
0.0140 USDT |
336.0149 TRX |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-04-07 |
0.0140 USDT |
132.3776 TRX |
0.0132 USDT |
0.0132 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-04-06 |
0.0130 USDT |
19,568.8764 TRX |
0.0130 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2020-04-04 |
0.0100 USDT |
6,985.1971 TRX |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-04-03 |
0.0120 USDT |
81.8286 TRX |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-04-02 |
0.0130 USDT |
105.8941 TRX |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-04-01 |
0.0105 USDT |
22.7544 TRX |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2020-03-29 |
0.0105 USDT |
7,227.5561 TRX |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2020-03-28 |
0.0119 USDT |
25,047.0352 TRX |
0.0130 USDT |
0.0100 USDT |
0.0130 USDT |
0.0100 USDT |
| 2020-03-26 |
0.0130 USDT |
146.1296 TRX |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-03-25 |
0.0130 USDT |
148.1854 TRX |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-03-24 |
0.0130 USDT |
42.6286 TRX |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-03-23 |
0.0100 USDT |
199.7000 TRX |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-03-22 |
0.0130 USDT |
67.8008 TRX |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-03-21 |
0.0130 USDT |
136.9322 TRX |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-03-19 |
0.0115 USDT |
73,394.3829 TRX |
0.0109 USDT |
0.0109 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-03-18 |
0.0110 USDT |
62.8528 TRX |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-03-16 |
0.0110 USDT |
130.5640 TRX |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |