Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-15 |
0.0107 USDT |
15,721.0624 TRX |
0.0100 USDT |
0.0090 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-03-14 |
0.0090 USDT |
4,878.0488 TRX |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-03-13 |
0.0099 USDT |
155,385.5713 TRX |
0.0097 USDT |
0.0097 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-03-12 |
0.0110 USDT |
50,448.5572 TRX |
0.0120 USDT |
0.0110 USDT |
0.0195 USDT |
0.0195 USDT |
| 2020-03-11 |
0.0172 USDT |
5.6039 TRX |
0.0184 USDT |
0.0120 USDT |
0.0184 USDT |
0.0120 USDT |
| 2020-03-10 |
0.0120 USDT |
84.1657 TRX |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-03-09 |
0.0140 USDT |
6,789.0228 TRX |
0.0140 USDT |
0.0110 USDT |
0.0140 USDT |
0.0110 USDT |
| 2020-03-08 |
0.0158 USDT |
71,865.5733 TRX |
0.0170 USDT |
0.0152 USDT |
0.0170 USDT |
0.0152 USDT |
| 2020-03-06 |
0.0190 USDT |
437.6188 TRX |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-03-05 |
0.0190 USDT |
228.8982 TRX |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-03-04 |
0.0200 USDT |
2,067.8116 TRX |
0.0190 USDT |
0.0190 USDT |
0.0200 USDT |
0.0200 USDT |
| 2020-03-03 |
0.0183 USDT |
2,756.3337 TRX |
0.0240 USDT |
0.0180 USDT |
0.0240 USDT |
0.0230 USDT |
| 2020-03-02 |
0.0240 USDT |
12.7607 TRX |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2020-03-01 |
0.0169 USDT |
35.9000 TRX |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2020-02-29 |
0.0169 USDT |
728.4163 TRX |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2020-02-28 |
0.0170 USDT |
408.1204 TRX |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0169 USDT |
| 2020-02-27 |
0.0169 USDT |
46,130.4112 TRX |
0.0240 USDT |
0.0160 USDT |
0.0240 USDT |
0.0169 USDT |
| 2020-02-26 |
0.0176 USDT |
167,339.9703 TRX |
0.0171 USDT |
0.0169 USDT |
0.0210 USDT |
0.0169 USDT |
| 2020-02-25 |
0.0210 USDT |
117.3273 TRX |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-02-24 |
0.0210 USDT |
875.5393 TRX |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-02-23 |
0.0200 USDT |
15,525.1980 TRX |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2020-02-22 |
0.0200 USDT |
1.0000 TRX |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2020-02-21 |
0.0205 USDT |
1,932.0624 TRX |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2020-02-20 |
0.0211 USDT |
5,484.9437 TRX |
0.0215 USDT |
0.0205 USDT |
0.0290 USDT |
0.0205 USDT |
| 2020-02-19 |
0.0244 USDT |
5,117.6776 TRX |
0.0280 USDT |
0.0215 USDT |
0.0280 USDT |
0.0230 USDT |
| 2020-02-18 |
0.0240 USDT |
613.1745 TRX |
0.0290 USDT |
0.0230 USDT |
0.0290 USDT |
0.0280 USDT |
| 2020-02-15 |
0.0306 USDT |
7,287.6567 TRX |
0.0260 USDT |
0.0250 USDT |
0.0340 USDT |
0.0310 USDT |
| 2020-02-14 |
0.0336 USDT |
68,426.5991 TRX |
0.0340 USDT |
0.0330 USDT |
0.0350 USDT |
0.0330 USDT |
| 2020-02-13 |
0.0250 USDT |
5,042.7950 TRX |
0.0250 USDT |
0.0220 USDT |
0.0360 USDT |
0.0360 USDT |
| 2020-02-12 |
0.0243 USDT |
4,027.9959 TRX |
0.0220 USDT |
0.0220 USDT |
0.0250 USDT |
0.0250 USDT |
| 2020-02-11 |
0.0215 USDT |
3,095.2842 TRX |
0.0220 USDT |
0.0210 USDT |
0.0220 USDT |
0.0220 USDT |
| 2020-02-10 |
0.0220 USDT |
1,018.6074 TRX |
0.0240 USDT |
0.0220 USDT |
0.0240 USDT |
0.0220 USDT |
| 2020-02-09 |
0.0225 USDT |
6,652.0359 TRX |
0.0220 USDT |
0.0220 USDT |
0.0240 USDT |
0.0220 USDT |
| 2020-02-08 |
0.0222 USDT |
32,896.1348 TRX |
0.0230 USDT |
0.0220 USDT |
0.0230 USDT |
0.0224 USDT |
| 2020-02-07 |
0.0231 USDT |
13,275.3527 TRX |
0.0240 USDT |
0.0230 USDT |
0.0240 USDT |
0.0230 USDT |
| 2020-02-06 |
0.0208 USDT |
44,064.7620 TRX |
0.0205 USDT |
0.0190 USDT |
0.0240 USDT |
0.0240 USDT |
| 2020-02-05 |
0.0220 USDT |
9,488.7927 TRX |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2020-02-04 |
0.0200 USDT |
1,063.0302 TRX |
0.0200 USDT |
0.0200 USDT |
0.0220 USDT |
0.0220 USDT |
| 2020-02-03 |
0.0200 USDT |
10,924.0345 TRX |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2020-02-02 |
0.0200 USDT |
10,104.1075 TRX |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2020-02-01 |
0.0192 USDT |
1,824.4051 TRX |
0.0200 USDT |
0.0187 USDT |
0.0200 USDT |
0.0187 USDT |
| 2020-01-29 |
0.0170 USDT |
27.0000 TRX |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-01-28 |
0.0180 USDT |
13,949.3637 TRX |
0.0176 USDT |
0.0176 USDT |
0.0200 USDT |
0.0200 USDT |
| 2020-01-27 |
0.0175 USDT |
1,120.6771 TRX |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2020-01-26 |
0.0175 USDT |
255.4463 TRX |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2020-01-25 |
0.0167 USDT |
1.9097 TRX |
0.0160 USDT |
0.0160 USDT |
0.0175 USDT |
0.0175 USDT |
| 2020-01-24 |
0.0169 USDT |
85.4824 TRX |
0.0160 USDT |
0.0160 USDT |
0.0175 USDT |
0.0175 USDT |
| 2020-01-23 |
0.0175 USDT |
20,385.3333 TRX |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2020-01-22 |
0.0160 USDT |
31,004.8219 TRX |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2020-01-21 |
0.0200 USDT |
76.4128 TRX |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |