Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
0.0163 USDT |
779.9133 TRX |
0.0170 USDT |
0.0160 USDT |
0.0170 USDT |
0.0160 USDT |
| 2020-01-19 |
0.0197 USDT |
248.0352 TRX |
0.0200 USDT |
0.0160 USDT |
0.0200 USDT |
0.0160 USDT |
| 2020-01-18 |
0.0171 USDT |
116.4767 TRX |
0.0150 USDT |
0.0150 USDT |
0.0200 USDT |
0.0200 USDT |
| 2020-01-17 |
0.0180 USDT |
672.7792 TRX |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-01-16 |
0.0180 USDT |
945.5844 TRX |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-01-15 |
0.0170 USDT |
253,081.6230 TRX |
0.0167 USDT |
0.0167 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-01-14 |
0.0146 USDT |
34,576.0211 TRX |
0.0149 USDT |
0.0110 USDT |
0.0160 USDT |
0.0150 USDT |
| 2020-01-11 |
0.0157 USDT |
3,708.8147 TRX |
0.0158 USDT |
0.0150 USDT |
0.0158 USDT |
0.0150 USDT |
| 2020-01-10 |
0.0149 USDT |
11,818.8268 TRX |
0.0140 USDT |
0.0110 USDT |
0.0158 USDT |
0.0158 USDT |
| 2020-01-08 |
0.0111 USDT |
3,344.7204 TRX |
0.0120 USDT |
0.0110 USDT |
0.0120 USDT |
0.0110 USDT |
| 2020-01-07 |
0.0110 USDT |
6,006.2084 TRX |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-01-06 |
0.0114 USDT |
131.4895 TRX |
0.0100 USDT |
0.0100 USDT |
0.0158 USDT |
0.0158 USDT |
| 2019-12-31 |
0.0119 USDT |
40.0000 TRX |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2019-12-30 |
0.0150 USDT |
62.1178 TRX |
0.0119 USDT |
0.0119 USDT |
0.0160 USDT |
0.0160 USDT |
| 2019-12-29 |
0.0140 USDT |
101.0611 TRX |
0.0119 USDT |
0.0119 USDT |
0.0160 USDT |
0.0160 USDT |
| 2019-12-28 |
0.0160 USDT |
14.7284 TRX |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2019-12-27 |
0.0100 USDT |
43.2795 TRX |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2019-12-26 |
0.0150 USDT |
43.2795 TRX |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2019-12-25 |
0.0150 USDT |
1.3352 TRX |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2019-12-23 |
0.0167 USDT |
763.6299 TRX |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2019-12-21 |
0.0130 USDT |
10,267.0729 TRX |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2019-12-17 |
0.0130 USDT |
106,448.1419 TRX |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2019-12-16 |
0.0140 USDT |
40,270.1886 TRX |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2019-12-15 |
0.0150 USDT |
10,459.6563 TRX |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2019-12-14 |
0.0165 USDT |
6.8125 TRX |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2019-12-12 |
0.0167 USDT |
32.6704 TRX |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2019-12-11 |
0.0167 USDT |
1,316.1262 TRX |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2019-12-08 |
0.0142 USDT |
12,442.9659 TRX |
0.0140 USDT |
0.0140 USDT |
0.0170 USDT |
0.0170 USDT |
| 2019-12-07 |
0.0141 USDT |
4,803.9681 TRX |
0.0160 USDT |
0.0140 USDT |
0.0160 USDT |
0.0140 USDT |
| 2019-12-06 |
0.0141 USDT |
2,813.6254 TRX |
0.0170 USDT |
0.0140 USDT |
0.0170 USDT |
0.0140 USDT |
| 2019-12-04 |
0.0150 USDT |
8,760.2162 TRX |
0.0150 USDT |
0.0150 USDT |
0.0160 USDT |
0.0150 USDT |
| 2019-12-03 |
0.0153 USDT |
2,969.2062 TRX |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2019-12-02 |
0.0153 USDT |
27,977.1982 TRX |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2019-11-30 |
0.0155 USDT |
454.5034 TRX |
0.0180 USDT |
0.0153 USDT |
0.0180 USDT |
0.0153 USDT |
| 2019-11-29 |
0.0180 USDT |
16.4619 TRX |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2019-11-28 |
0.0165 USDT |
8,074.0909 TRX |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2019-11-27 |
0.0162 USDT |
701.2043 TRX |
0.0165 USDT |
0.0140 USDT |
0.0165 USDT |
0.0165 USDT |
| 2019-11-26 |
0.0150 USDT |
80.1393 TRX |
0.0158 USDT |
0.0140 USDT |
0.0158 USDT |
0.0158 USDT |
| 2019-11-25 |
0.0140 USDT |
184.2608 TRX |
0.0150 USDT |
0.0134 USDT |
0.0150 USDT |
0.0140 USDT |
| 2019-11-24 |
0.0150 USDT |
49.2257 TRX |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2019-11-23 |
0.0150 USDT |
23,061.8718 TRX |
0.0140 USDT |
0.0140 USDT |
0.0150 USDT |
0.0150 USDT |
| 2019-11-22 |
0.0152 USDT |
14,121.4685 TRX |
0.0150 USDT |
0.0140 USDT |
0.0190 USDT |
0.0140 USDT |
| 2019-11-21 |
0.0161 USDT |
10,656.2729 TRX |
0.0200 USDT |
0.0150 USDT |
0.0200 USDT |
0.0150 USDT |
| 2019-11-19 |
0.0169 USDT |
7,389.1273 TRX |
0.0170 USDT |
0.0021 USDT |
0.0170 USDT |
0.0021 USDT |
| 2019-11-18 |
0.0186 USDT |
7,455.8637 TRX |
0.0210 USDT |
0.0180 USDT |
0.0210 USDT |
0.0180 USDT |
| 2019-11-17 |
0.0210 USDT |
43,788.3979 TRX |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2019-11-16 |
0.0210 USDT |
15,858.6474 TRX |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2019-11-15 |
0.0209 USDT |
22.4352 TRX |
0.0210 USDT |
0.0180 USDT |
0.0210 USDT |
0.0180 USDT |
| 2019-11-13 |
0.0186 USDT |
894.7381 TRX |
0.0210 USDT |
0.0184 USDT |
0.0210 USDT |
0.0210 USDT |
| 2019-11-12 |
0.0205 USDT |
655.0845 TRX |
0.0200 USDT |
0.0200 USDT |
0.0210 USDT |
0.0210 USDT |