Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-10 |
0.0197 USDT |
265.4622 TRX |
0.0181 USDT |
0.0181 USDT |
0.0200 USDT |
0.0200 USDT |
| 2019-11-09 |
0.0185 USDT |
591.0937 TRX |
0.0181 USDT |
0.0181 USDT |
0.0190 USDT |
0.0181 USDT |
| 2019-11-08 |
0.0193 USDT |
813.9567 TRX |
0.0207 USDT |
0.0181 USDT |
0.0210 USDT |
0.0181 USDT |
| 2019-11-07 |
0.0201 USDT |
892.9875 TRX |
0.0198 USDT |
0.0197 USDT |
0.0210 USDT |
0.0210 USDT |
| 2019-11-06 |
0.0214 USDT |
280.1403 TRX |
0.0198 USDT |
0.0198 USDT |
0.0225 USDT |
0.0198 USDT |
| 2019-11-05 |
0.0230 USDT |
194.0838 TRX |
0.0240 USDT |
0.0230 USDT |
0.0240 USDT |
0.0230 USDT |
| 2019-11-04 |
0.0200 USDT |
21,759.1611 TRX |
0.0240 USDT |
0.0195 USDT |
0.0240 USDT |
0.0197 USDT |
| 2019-11-03 |
0.0190 USDT |
222.3066 TRX |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2019-11-02 |
0.0199 USDT |
1,088.3955 TRX |
0.0190 USDT |
0.0190 USDT |
0.0240 USDT |
0.0190 USDT |
| 2019-11-01 |
0.0196 USDT |
291.3944 TRX |
0.0190 USDT |
0.0190 USDT |
0.0200 USDT |
0.0200 USDT |
| 2019-10-31 |
0.0230 USDT |
258,841.5573 TRX |
0.0230 USDT |
0.0180 USDT |
0.0230 USDT |
0.0204 USDT |
| 2019-10-30 |
0.0235 USDT |
3,377.2503 TRX |
0.0220 USDT |
0.0200 USDT |
0.0250 USDT |
0.0200 USDT |
| 2019-10-29 |
0.0209 USDT |
8,441.5841 TRX |
0.0170 USDT |
0.0170 USDT |
0.0250 USDT |
0.0210 USDT |
| 2019-10-28 |
0.0205 USDT |
136,503.5479 TRX |
0.0209 USDT |
0.0142 USDT |
0.0219 USDT |
0.0160 USDT |
| 2019-10-27 |
0.0164 USDT |
56,244.1784 TRX |
0.0152 USDT |
0.0152 USDT |
0.0190 USDT |
0.0190 USDT |
| 2019-10-26 |
0.0180 USDT |
7,602.3840 TRX |
0.0180 USDT |
0.0173 USDT |
0.0240 USDT |
0.0180 USDT |
| 2019-10-25 |
0.0153 USDT |
355,065.6212 TRX |
0.0152 USDT |
0.0130 USDT |
0.0180 USDT |
0.0180 USDT |
| 2019-10-24 |
0.0148 USDT |
1,530,828.1920 TRX |
0.0145 USDT |
0.0143 USDT |
0.0153 USDT |
0.0152 USDT |
| 2019-10-23 |
0.0143 USDT |
1,865,068.8824 TRX |
0.0151 USDT |
0.0137 USDT |
0.0151 USDT |
0.0142 USDT |
| 2019-10-22 |
0.0154 USDT |
562,121.1686 TRX |
0.0155 USDT |
0.0152 USDT |
0.0156 USDT |
0.0152 USDT |
| 2019-10-21 |
0.0155 USDT |
1,072,169.1901 TRX |
0.0154 USDT |
0.0153 USDT |
0.0157 USDT |
0.0155 USDT |
| 2019-10-20 |
0.0153 USDT |
366,578.3547 TRX |
0.0154 USDT |
0.0151 USDT |
0.0155 USDT |
0.0155 USDT |
| 2019-10-19 |
0.0157 USDT |
6,889,906.9259 TRX |
0.0152 USDT |
0.0152 USDT |
0.0158 USDT |
0.0154 USDT |
| 2019-10-18 |
0.0151 USDT |
1,968,818.8469 TRX |
0.0153 USDT |
0.0147 USDT |
0.0155 USDT |
0.0154 USDT |
| 2019-10-17 |
0.0149 USDT |
1,818,958.0207 TRX |
0.0151 USDT |
0.0145 USDT |
0.0154 USDT |
0.0154 USDT |
| 2019-10-16 |
0.0152 USDT |
1,137,423.7486 TRX |
0.0156 USDT |
0.0146 USDT |
0.0158 USDT |
0.0152 USDT |
| 2019-10-15 |
0.0160 USDT |
2,076,097.7957 TRX |
0.0167 USDT |
0.0155 USDT |
0.0168 USDT |
0.0157 USDT |
| 2019-10-14 |
0.0165 USDT |
1,878,830.9158 TRX |
0.0160 USDT |
0.0160 USDT |
0.0166 USDT |
0.0166 USDT |
| 2019-10-13 |
0.0161 USDT |
721,609.1796 TRX |
0.0157 USDT |
0.0157 USDT |
0.0163 USDT |
0.0160 USDT |
| 2019-10-12 |
0.0159 USDT |
821,310.1415 TRX |
0.0159 USDT |
0.0157 USDT |
0.0160 USDT |
0.0157 USDT |
| 2019-10-11 |
0.0160 USDT |
1,512,823.0482 TRX |
0.0162 USDT |
0.0156 USDT |
0.0167 USDT |
0.0158 USDT |
| 2019-10-10 |
0.0166 USDT |
2,898,660.1854 TRX |
0.0169 USDT |
0.0160 USDT |
0.0169 USDT |
0.0164 USDT |
| 2019-10-09 |
0.0169 USDT |
5,487,426.2666 TRX |
0.0169 USDT |
0.0165 USDT |
0.0175 USDT |
0.0169 USDT |
| 2019-10-08 |
0.0165 USDT |
2,823,691.1546 TRX |
0.0163 USDT |
0.0158 USDT |
0.0171 USDT |
0.0169 USDT |
| 2019-10-07 |
0.0158 USDT |
2,401,113.2488 TRX |
0.0144 USDT |
0.0144 USDT |
0.0165 USDT |
0.0160 USDT |
| 2019-10-06 |
0.0148 USDT |
940,299.0012 TRX |
0.0151 USDT |
0.0145 USDT |
0.0154 USDT |
0.0145 USDT |
| 2019-10-05 |
0.0147 USDT |
1,237,951.8882 TRX |
0.0145 USDT |
0.0144 USDT |
0.0151 USDT |
0.0150 USDT |
| 2019-10-04 |
0.0142 USDT |
1,344,102.2940 TRX |
0.0143 USDT |
0.0140 USDT |
0.0148 USDT |
0.0146 USDT |
| 2019-10-03 |
0.0143 USDT |
1,095,137.1597 TRX |
0.0144 USDT |
0.0139 USDT |
0.0144 USDT |
0.0143 USDT |
| 2019-10-02 |
0.0141 USDT |
1,903,539.9553 TRX |
0.0139 USDT |
0.0137 USDT |
0.0144 USDT |
0.0143 USDT |
| 2019-10-01 |
0.0142 USDT |
3,956,306.1927 TRX |
0.0143 USDT |
0.0137 USDT |
0.0148 USDT |
0.0139 USDT |
| 2019-09-30 |
0.0140 USDT |
5,147,618.7539 TRX |
0.0133 USDT |
0.0129 USDT |
0.0151 USDT |
0.0145 USDT |
| 2019-09-29 |
0.0132 USDT |
845,010.3953 TRX |
0.0136 USDT |
0.0128 USDT |
0.0136 USDT |
0.0135 USDT |
| 2019-09-28 |
0.0135 USDT |
1,200,904.6151 TRX |
0.0137 USDT |
0.0133 USDT |
0.0137 USDT |
0.0136 USDT |
| 2019-09-27 |
0.0132 USDT |
5,715,633.3357 TRX |
0.0128 USDT |
0.0126 USDT |
0.0139 USDT |
0.0136 USDT |
| 2019-09-26 |
0.0128 USDT |
12,309,607.6476 TRX |
0.0131 USDT |
0.0121 USDT |
0.0135 USDT |
0.0128 USDT |
| 2019-09-25 |
0.0129 USDT |
6,848,048.3542 TRX |
0.0126 USDT |
0.0123 USDT |
0.0136 USDT |
0.0132 USDT |
| 2019-09-24 |
0.0134 USDT |
28,041,162.4208 TRX |
0.0159 USDT |
0.0116 USDT |
0.0163 USDT |
0.0128 USDT |
| 2019-09-23 |
0.0164 USDT |
6,034,819.4170 TRX |
0.0168 USDT |
0.0159 USDT |
0.0170 USDT |
0.0161 USDT |
| 2019-09-22 |
0.0174 USDT |
4,001,103.9069 TRX |
0.0181 USDT |
0.0165 USDT |
0.0181 USDT |
0.0168 USDT |