Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-21 |
0.0180 USDT |
2,917,676.0616 TRX |
0.0175 USDT |
0.0172 USDT |
0.0187 USDT |
0.0183 USDT |
| 2019-09-20 |
0.0173 USDT |
4,502,356.0851 TRX |
0.0175 USDT |
0.0170 USDT |
0.0176 USDT |
0.0174 USDT |
| 2019-09-19 |
0.0170 USDT |
3,621,722.4837 TRX |
0.0176 USDT |
0.0165 USDT |
0.0179 USDT |
0.0176 USDT |
| 2019-09-18 |
0.0175 USDT |
4,343,863.0635 TRX |
0.0168 USDT |
0.0168 USDT |
0.0185 USDT |
0.0178 USDT |
| 2019-09-17 |
0.0165 USDT |
5,571,614.6391 TRX |
0.0157 USDT |
0.0156 USDT |
0.0175 USDT |
0.0167 USDT |
| 2019-09-16 |
0.0155 USDT |
679,845.5114 TRX |
0.0156 USDT |
0.0153 USDT |
0.0157 USDT |
0.0156 USDT |
| 2019-09-15 |
0.0158 USDT |
431,641.8523 TRX |
0.0158 USDT |
0.0154 USDT |
0.0159 USDT |
0.0155 USDT |
| 2019-09-14 |
0.0156 USDT |
319,907.0699 TRX |
0.0155 USDT |
0.0152 USDT |
0.0159 USDT |
0.0158 USDT |
| 2019-09-13 |
0.0151 USDT |
1,043,110.3465 TRX |
0.0148 USDT |
0.0147 USDT |
0.0154 USDT |
0.0153 USDT |
| 2019-09-12 |
0.0147 USDT |
1,136,578.9227 TRX |
0.0149 USDT |
0.0145 USDT |
0.0149 USDT |
0.0148 USDT |
| 2019-09-11 |
0.0151 USDT |
740,428.3878 TRX |
0.0156 USDT |
0.0148 USDT |
0.0156 USDT |
0.0149 USDT |
| 2019-09-10 |
0.0156 USDT |
409,166.5454 TRX |
0.0157 USDT |
0.0154 USDT |
0.0160 USDT |
0.0156 USDT |
| 2019-09-09 |
0.0155 USDT |
6,037,269.4516 TRX |
0.0155 USDT |
0.0152 USDT |
0.0161 USDT |
0.0157 USDT |
| 2019-09-08 |
0.0157 USDT |
1,391,074.8877 TRX |
0.0153 USDT |
0.0152 USDT |
0.0162 USDT |
0.0157 USDT |
| 2019-09-07 |
0.0148 USDT |
2,467,819.9319 TRX |
0.0142 USDT |
0.0142 USDT |
0.0156 USDT |
0.0153 USDT |
| 2019-09-06 |
0.0148 USDT |
4,604,279.2535 TRX |
0.0148 USDT |
0.0139 USDT |
0.0151 USDT |
0.0141 USDT |
| 2019-09-05 |
0.0150 USDT |
2,248,283.0125 TRX |
0.0155 USDT |
0.0143 USDT |
0.0155 USDT |
0.0150 USDT |
| 2019-09-04 |
0.0156 USDT |
898,741.0399 TRX |
0.0159 USDT |
0.0156 USDT |
0.0159 USDT |
0.0156 USDT |
| 2019-09-03 |
0.0159 USDT |
1,518,943.4023 TRX |
0.0159 USDT |
0.0157 USDT |
0.0161 USDT |
0.0159 USDT |
| 2019-09-02 |
0.0155 USDT |
1,464,309.6366 TRX |
0.0155 USDT |
0.0152 USDT |
0.0161 USDT |
0.0158 USDT |
| 2019-09-01 |
0.0154 USDT |
2,179,047.2438 TRX |
0.0156 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2019-08-31 |
0.0154 USDT |
1,200,118.9789 TRX |
0.0155 USDT |
0.0151 USDT |
0.0156 USDT |
0.0155 USDT |
| 2019-08-30 |
0.0155 USDT |
808,916.5339 TRX |
0.0153 USDT |
0.0153 USDT |
0.0158 USDT |
0.0156 USDT |
| 2019-08-29 |
0.0156 USDT |
2,527,157.9375 TRX |
0.0158 USDT |
0.0151 USDT |
0.0158 USDT |
0.0155 USDT |
| 2019-08-28 |
0.0160 USDT |
4,314,664.5463 TRX |
0.0176 USDT |
0.0154 USDT |
0.0176 USDT |
0.0160 USDT |
| 2019-08-27 |
0.0176 USDT |
745,337.1910 TRX |
0.0176 USDT |
0.0174 USDT |
0.0177 USDT |
0.0176 USDT |
| 2019-08-26 |
0.0177 USDT |
1,544,299.1591 TRX |
0.0175 USDT |
0.0175 USDT |
0.0180 USDT |
0.0177 USDT |
| 2019-08-25 |
0.0179 USDT |
796,734.4675 TRX |
0.0176 USDT |
0.0176 USDT |
0.0182 USDT |
0.0176 USDT |
| 2019-08-24 |
0.0178 USDT |
1,073,569.5604 TRX |
0.0180 USDT |
0.0174 USDT |
0.0181 USDT |
0.0178 USDT |
| 2019-08-23 |
0.0180 USDT |
3,035,887.1254 TRX |
0.0173 USDT |
0.0173 USDT |
0.0183 USDT |
0.0180 USDT |
| 2019-08-22 |
0.0174 USDT |
1,241,100.8990 TRX |
0.0169 USDT |
0.0166 USDT |
0.0180 USDT |
0.0177 USDT |
| 2019-08-21 |
0.0168 USDT |
1,649,788.3413 TRX |
0.0174 USDT |
0.0164 USDT |
0.0174 USDT |
0.0169 USDT |
| 2019-08-20 |
0.0176 USDT |
729,347.7990 TRX |
0.0179 USDT |
0.0173 USDT |
0.0179 USDT |
0.0176 USDT |
| 2019-08-19 |
0.0180 USDT |
692,391.9503 TRX |
0.0176 USDT |
0.0176 USDT |
0.0182 USDT |
0.0180 USDT |
| 2019-08-18 |
0.0171 USDT |
2,928,977.4584 TRX |
0.0169 USDT |
0.0167 USDT |
0.0183 USDT |
0.0177 USDT |
| 2019-08-17 |
0.0170 USDT |
1,639,941.6601 TRX |
0.0169 USDT |
0.0168 USDT |
0.0173 USDT |
0.0169 USDT |
| 2019-08-16 |
0.0170 USDT |
3,069,596.8387 TRX |
0.0174 USDT |
0.0165 USDT |
0.0177 USDT |
0.0169 USDT |
| 2019-08-15 |
0.0170 USDT |
6,557,199.0857 TRX |
0.0179 USDT |
0.0159 USDT |
0.0181 USDT |
0.0175 USDT |
| 2019-08-14 |
0.0185 USDT |
3,646,359.5541 TRX |
0.0202 USDT |
0.0176 USDT |
0.0205 USDT |
0.0176 USDT |
| 2019-08-13 |
0.0203 USDT |
844,132.7068 TRX |
0.0206 USDT |
0.0201 USDT |
0.0206 USDT |
0.0205 USDT |
| 2019-08-12 |
0.0208 USDT |
789,513.5176 TRX |
0.0206 USDT |
0.0204 USDT |
0.0212 USDT |
0.0206 USDT |
| 2019-08-11 |
0.0206 USDT |
624,914.8846 TRX |
0.0206 USDT |
0.0200 USDT |
0.0211 USDT |
0.0206 USDT |
| 2019-08-10 |
0.0201 USDT |
1,776,410.4045 TRX |
0.0199 USDT |
0.0195 USDT |
0.0207 USDT |
0.0204 USDT |
| 2019-08-09 |
0.0206 USDT |
2,268,924.3395 TRX |
0.0220 USDT |
0.0194 USDT |
0.0220 USDT |
0.0198 USDT |
| 2019-08-08 |
0.0220 USDT |
1,143,139.6490 TRX |
0.0216 USDT |
0.0216 USDT |
0.0223 USDT |
0.0220 USDT |
| 2019-08-07 |
0.0217 USDT |
1,028,722.2625 TRX |
0.0217 USDT |
0.0215 USDT |
0.0221 USDT |
0.0216 USDT |
| 2019-08-06 |
0.0219 USDT |
3,470,942.0719 TRX |
0.0228 USDT |
0.0216 USDT |
0.0229 USDT |
0.0217 USDT |
| 2019-08-05 |
0.0226 USDT |
3,260,401.9514 TRX |
0.0224 USDT |
0.0221 USDT |
0.0233 USDT |
0.0228 USDT |
| 2019-08-04 |
0.0225 USDT |
6,190,301.1447 TRX |
0.0219 USDT |
0.0214 USDT |
0.0229 USDT |
0.0223 USDT |
| 2019-08-03 |
0.0218 USDT |
4,225,287.2101 TRX |
0.0217 USDT |
0.0216 USDT |
0.0219 USDT |
0.0219 USDT |