Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
0.0217 USDT |
1,460,493.8003 TRX |
0.0221 USDT |
0.0214 USDT |
0.0222 USDT |
0.0218 USDT |
| 2019-08-01 |
0.0220 USDT |
936,317.8958 TRX |
0.0224 USDT |
0.0218 USDT |
0.0224 USDT |
0.0221 USDT |
| 2019-07-31 |
0.0223 USDT |
2,249,562.9983 TRX |
0.0223 USDT |
0.0221 USDT |
0.0226 USDT |
0.0224 USDT |
| 2019-07-30 |
0.0219 USDT |
1,033,614.8814 TRX |
0.0218 USDT |
0.0217 USDT |
0.0223 USDT |
0.0220 USDT |
| 2019-07-29 |
0.0222 USDT |
686,226.5436 TRX |
0.0222 USDT |
0.0218 USDT |
0.0227 USDT |
0.0220 USDT |
| 2019-07-28 |
0.0223 USDT |
2,033,441.2748 TRX |
0.0221 USDT |
0.0214 USDT |
0.0227 USDT |
0.0224 USDT |
| 2019-07-27 |
0.0226 USDT |
3,094,532.3054 TRX |
0.0233 USDT |
0.0217 USDT |
0.0237 USDT |
0.0219 USDT |
| 2019-07-26 |
0.0227 USDT |
1,526,730.8482 TRX |
0.0227 USDT |
0.0223 USDT |
0.0234 USDT |
0.0232 USDT |
| 2019-07-25 |
0.0233 USDT |
3,987,490.6712 TRX |
0.0237 USDT |
0.0228 USDT |
0.0244 USDT |
0.0231 USDT |
| 2019-07-24 |
0.0237 USDT |
7,281,338.4667 TRX |
0.0240 USDT |
0.0226 USDT |
0.0247 USDT |
0.0240 USDT |
| 2019-07-23 |
0.0236 USDT |
17,226,379.2337 TRX |
0.0265 USDT |
0.0221 USDT |
0.0268 USDT |
0.0239 USDT |
| 2019-07-22 |
0.0278 USDT |
4,702,861.7172 TRX |
0.0292 USDT |
0.0261 USDT |
0.0300 USDT |
0.0265 USDT |
| 2019-07-21 |
0.0283 USDT |
1,153,198.9534 TRX |
0.0290 USDT |
0.0271 USDT |
0.0297 USDT |
0.0288 USDT |
| 2019-07-20 |
0.0289 USDT |
3,052,381.3380 TRX |
0.0281 USDT |
0.0278 USDT |
0.0306 USDT |
0.0299 USDT |
| 2019-07-19 |
0.0256 USDT |
3,914,271.5255 TRX |
0.0256 USDT |
0.0248 USDT |
0.0278 USDT |
0.0278 USDT |
| 2019-07-18 |
0.0243 USDT |
4,399,291.2931 TRX |
0.0228 USDT |
0.0222 USDT |
0.0260 USDT |
0.0257 USDT |
| 2019-07-17 |
0.0223 USDT |
3,970,495.9163 TRX |
0.0209 USDT |
0.0204 USDT |
0.0238 USDT |
0.0227 USDT |
| 2019-07-16 |
0.0223 USDT |
6,053,630.7955 TRX |
0.0253 USDT |
0.0206 USDT |
0.0255 USDT |
0.0212 USDT |
| 2019-07-15 |
0.0248 USDT |
3,158,272.5548 TRX |
0.0250 USDT |
0.0237 USDT |
0.0257 USDT |
0.0253 USDT |
| 2019-07-14 |
0.0267 USDT |
2,019,664.4231 TRX |
0.0284 USDT |
0.0252 USDT |
0.0292 USDT |
0.0252 USDT |
| 2019-07-13 |
0.0283 USDT |
932,773.8456 TRX |
0.0293 USDT |
0.0275 USDT |
0.0293 USDT |
0.0283 USDT |
| 2019-07-12 |
0.0287 USDT |
1,839,633.0135 TRX |
0.0284 USDT |
0.0277 USDT |
0.0295 USDT |
0.0293 USDT |
| 2019-07-11 |
0.0285 USDT |
4,999,428.8946 TRX |
0.0320 USDT |
0.0270 USDT |
0.0320 USDT |
0.0276 USDT |
| 2019-07-10 |
0.0330 USDT |
4,184,018.4703 TRX |
0.0342 USDT |
0.0311 USDT |
0.0345 USDT |
0.0321 USDT |
| 2019-07-09 |
0.0341 USDT |
3,801,039.6650 TRX |
0.0340 USDT |
0.0336 USDT |
0.0349 USDT |
0.0343 USDT |
| 2019-07-08 |
0.0342 USDT |
2,165,464.5957 TRX |
0.0348 USDT |
0.0334 USDT |
0.0355 USDT |
0.0338 USDT |
| 2019-07-07 |
0.0345 USDT |
2,029,578.0721 TRX |
0.0321 USDT |
0.0321 USDT |
0.0354 USDT |
0.0350 USDT |
| 2019-07-06 |
0.0321 USDT |
1,112,551.1678 TRX |
0.0322 USDT |
0.0318 USDT |
0.0329 USDT |
0.0321 USDT |
| 2019-07-05 |
0.0316 USDT |
1,241,671.6037 TRX |
0.0314 USDT |
0.0310 USDT |
0.0321 USDT |
0.0317 USDT |
| 2019-07-04 |
0.0320 USDT |
1,172,917.1981 TRX |
0.0325 USDT |
0.0311 USDT |
0.0325 USDT |
0.0313 USDT |
| 2019-07-03 |
0.0322 USDT |
1,811,226.3327 TRX |
0.0321 USDT |
0.0317 USDT |
0.0328 USDT |
0.0328 USDT |
| 2019-07-02 |
0.0313 USDT |
2,888,461.1701 TRX |
0.0326 USDT |
0.0306 USDT |
0.0326 USDT |
0.0322 USDT |
| 2019-07-01 |
0.0320 USDT |
1,745,712.3107 TRX |
0.0320 USDT |
0.0309 USDT |
0.0335 USDT |
0.0324 USDT |
| 2019-06-30 |
0.0340 USDT |
2,390,711.0580 TRX |
0.0354 USDT |
0.0320 USDT |
0.0354 USDT |
0.0320 USDT |
| 2019-06-29 |
0.0343 USDT |
2,650,081.2510 TRX |
0.0337 USDT |
0.0325 USDT |
0.0355 USDT |
0.0351 USDT |
| 2019-06-28 |
0.0331 USDT |
1,283,158.4903 TRX |
0.0324 USDT |
0.0322 USDT |
0.0337 USDT |
0.0337 USDT |
| 2019-06-27 |
0.0341 USDT |
14,241,961.0850 TRX |
0.0366 USDT |
0.0305 USDT |
0.0375 USDT |
0.0323 USDT |
| 2019-06-26 |
0.0378 USDT |
16,810,272.8383 TRX |
0.0384 USDT |
0.0346 USDT |
0.0397 USDT |
0.0370 USDT |
| 2019-06-25 |
0.0388 USDT |
4,302,784.5950 TRX |
0.0385 USDT |
0.0375 USDT |
0.0404 USDT |
0.0384 USDT |
| 2019-06-24 |
0.0382 USDT |
3,158,039.4206 TRX |
0.0373 USDT |
0.0365 USDT |
0.0394 USDT |
0.0385 USDT |
| 2019-06-23 |
0.0378 USDT |
4,630,009.1468 TRX |
0.0376 USDT |
0.0363 USDT |
0.0388 USDT |
0.0374 USDT |
| 2019-06-22 |
0.0354 USDT |
12,179,697.5837 TRX |
0.0331 USDT |
0.0330 USDT |
0.0376 USDT |
0.0373 USDT |
| 2019-06-21 |
0.0332 USDT |
2,234,499.3707 TRX |
0.0329 USDT |
0.0327 USDT |
0.0338 USDT |
0.0330 USDT |
| 2019-06-20 |
0.0330 USDT |
2,087,005.6423 TRX |
0.0333 USDT |
0.0323 USDT |
0.0336 USDT |
0.0326 USDT |
| 2019-06-19 |
0.0333 USDT |
2,047,708.3082 TRX |
0.0331 USDT |
0.0330 USDT |
0.0337 USDT |
0.0333 USDT |
| 2019-06-18 |
0.0330 USDT |
2,627,654.7503 TRX |
0.0338 USDT |
0.0321 USDT |
0.0340 USDT |
0.0329 USDT |
| 2019-06-17 |
0.0332 USDT |
3,132,294.3019 TRX |
0.0328 USDT |
0.0327 USDT |
0.0339 USDT |
0.0338 USDT |
| 2019-06-16 |
0.0329 USDT |
3,801,594.7677 TRX |
0.0326 USDT |
0.0324 USDT |
0.0335 USDT |
0.0329 USDT |
| 2019-06-15 |
0.0322 USDT |
4,940,113.6516 TRX |
0.0320 USDT |
0.0318 USDT |
0.0327 USDT |
0.0326 USDT |
| 2019-06-14 |
0.0317 USDT |
3,197,189.6935 TRX |
0.0325 USDT |
0.0306 USDT |
0.0326 USDT |
0.0318 USDT |