Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
0.0233 USDT |
3,742,972.1294 TRX |
0.0241 USDT |
0.0227 USDT |
0.0241 USDT |
0.0230 USDT |
| 2019-04-23 |
0.0247 USDT |
4,145,971.5427 TRX |
0.0249 USDT |
0.0243 USDT |
0.0251 USDT |
0.0244 USDT |
| 2019-04-22 |
0.0249 USDT |
1,129,222.1967 TRX |
0.0248 USDT |
0.0244 USDT |
0.0252 USDT |
0.0249 USDT |
| 2019-04-21 |
0.0246 USDT |
2,862,931.0969 TRX |
0.0260 USDT |
0.0241 USDT |
0.0260 USDT |
0.0247 USDT |
| 2019-04-20 |
0.0260 USDT |
1,022,596.8407 TRX |
0.0261 USDT |
0.0256 USDT |
0.0263 USDT |
0.0258 USDT |
| 2019-04-19 |
0.0264 USDT |
1,277,066.0519 TRX |
0.0266 USDT |
0.0259 USDT |
0.0267 USDT |
0.0262 USDT |
| 2019-04-18 |
0.0268 USDT |
1,013,956.2036 TRX |
0.0265 USDT |
0.0265 USDT |
0.0270 USDT |
0.0267 USDT |
| 2019-04-17 |
0.0265 USDT |
1,024,067.8750 TRX |
0.0268 USDT |
0.0262 USDT |
0.0268 USDT |
0.0265 USDT |
| 2019-04-16 |
0.0264 USDT |
1,182,172.5624 TRX |
0.0262 USDT |
0.0258 USDT |
0.0268 USDT |
0.0267 USDT |
| 2019-04-15 |
0.0268 USDT |
3,460,294.7838 TRX |
0.0268 USDT |
0.0258 USDT |
0.0275 USDT |
0.0261 USDT |
| 2019-04-14 |
0.0262 USDT |
1,221,383.9087 TRX |
0.0261 USDT |
0.0259 USDT |
0.0270 USDT |
0.0268 USDT |
| 2019-04-13 |
0.0263 USDT |
606,907.2283 TRX |
0.0264 USDT |
0.0258 USDT |
0.0267 USDT |
0.0260 USDT |
| 2019-04-12 |
0.0262 USDT |
2,015,834.5972 TRX |
0.0262 USDT |
0.0252 USDT |
0.0269 USDT |
0.0264 USDT |
| 2019-04-11 |
0.0267 USDT |
14,853,410.1596 TRX |
0.0299 USDT |
0.0252 USDT |
0.0299 USDT |
0.0264 USDT |
| 2019-04-10 |
0.0303 USDT |
5,011,125.0498 TRX |
0.0296 USDT |
0.0295 USDT |
0.0308 USDT |
0.0299 USDT |
| 2019-04-09 |
0.0298 USDT |
4,042,931.9474 TRX |
0.0303 USDT |
0.0287 USDT |
0.0309 USDT |
0.0297 USDT |
| 2019-04-08 |
0.0294 USDT |
14,216,347.0045 TRX |
0.0289 USDT |
0.0273 USDT |
0.0316 USDT |
0.0303 USDT |
| 2019-04-07 |
0.0285 USDT |
8,153,056.7161 TRX |
0.0266 USDT |
0.0265 USDT |
0.0295 USDT |
0.0288 USDT |
| 2019-04-06 |
0.0269 USDT |
2,083,126.8016 TRX |
0.0270 USDT |
0.0263 USDT |
0.0273 USDT |
0.0266 USDT |
| 2019-04-05 |
0.0269 USDT |
3,059,952.5051 TRX |
0.0259 USDT |
0.0259 USDT |
0.0275 USDT |
0.0271 USDT |
| 2019-04-04 |
0.0257 USDT |
2,224,230.2539 TRX |
0.0259 USDT |
0.0249 USDT |
0.0267 USDT |
0.0258 USDT |
| 2019-04-03 |
0.0272 USDT |
26,500,363.5542 TRX |
0.0267 USDT |
0.0220 USDT |
0.0292 USDT |
0.0264 USDT |
| 2019-04-02 |
0.0258 USDT |
13,005,951.1500 TRX |
0.0244 USDT |
0.0244 USDT |
0.0267 USDT |
0.0263 USDT |
| 2019-04-01 |
0.0240 USDT |
4,305,679.9972 TRX |
0.0235 USDT |
0.0233 USDT |
0.0250 USDT |
0.0243 USDT |
| 2019-03-31 |
0.0234 USDT |
3,184,997.7329 TRX |
0.0232 USDT |
0.0231 USDT |
0.0235 USDT |
0.0235 USDT |
| 2019-03-30 |
0.0232 USDT |
774,511.7025 TRX |
0.0233 USDT |
0.0228 USDT |
0.0235 USDT |
0.0232 USDT |
| 2019-03-29 |
0.0233 USDT |
1,700,370.1886 TRX |
0.0232 USDT |
0.0230 USDT |
0.0239 USDT |
0.0234 USDT |
| 2019-03-28 |
0.0231 USDT |
498,944.7269 TRX |
0.0232 USDT |
0.0229 USDT |
0.0232 USDT |
0.0231 USDT |
| 2019-03-27 |
0.0230 USDT |
1,545,465.7083 TRX |
0.0224 USDT |
0.0223 USDT |
0.0234 USDT |
0.0233 USDT |
| 2019-03-26 |
0.0223 USDT |
834,385.6500 TRX |
0.0225 USDT |
0.0219 USDT |
0.0226 USDT |
0.0224 USDT |
| 2019-03-25 |
0.0228 USDT |
2,190,960.7037 TRX |
0.0231 USDT |
0.0221 USDT |
0.0233 USDT |
0.0227 USDT |
| 2019-03-24 |
0.0234 USDT |
9,766,930.4788 TRX |
0.0243 USDT |
0.0229 USDT |
0.0243 USDT |
0.0233 USDT |
| 2019-03-23 |
0.0235 USDT |
32,145,406.8443 TRX |
0.0225 USDT |
0.0225 USDT |
0.0244 USDT |
0.0244 USDT |
| 2019-03-22 |
0.0223 USDT |
768,917.7453 TRX |
0.0222 USDT |
0.0221 USDT |
0.0227 USDT |
0.0226 USDT |
| 2019-03-21 |
0.0225 USDT |
6,476,831.4522 TRX |
0.0228 USDT |
0.0218 USDT |
0.0228 USDT |
0.0222 USDT |
| 2019-03-20 |
0.0227 USDT |
1,940,656.2582 TRX |
0.0227 USDT |
0.0225 USDT |
0.0228 USDT |
0.0227 USDT |
| 2019-03-19 |
0.0227 USDT |
3,070,094.8966 TRX |
0.0228 USDT |
0.0225 USDT |
0.0228 USDT |
0.0227 USDT |
| 2019-03-18 |
0.0227 USDT |
1,805,032.2813 TRX |
0.0230 USDT |
0.0224 USDT |
0.0232 USDT |
0.0227 USDT |
| 2019-03-17 |
0.0229 USDT |
4,504,421.2581 TRX |
0.0232 USDT |
0.0227 USDT |
0.0232 USDT |
0.0229 USDT |
| 2019-03-16 |
0.0233 USDT |
7,649,686.1040 TRX |
0.0230 USDT |
0.0229 USDT |
0.0235 USDT |
0.0232 USDT |
| 2019-03-15 |
0.0225 USDT |
10,216,247.5683 TRX |
0.0224 USDT |
0.0223 USDT |
0.0231 USDT |
0.0230 USDT |
| 2019-03-14 |
0.0224 USDT |
2,106,698.6224 TRX |
0.0222 USDT |
0.0221 USDT |
0.0228 USDT |
0.0224 USDT |
| 2019-03-13 |
0.0222 USDT |
1,170,183.9856 TRX |
0.0223 USDT |
0.0219 USDT |
0.0224 USDT |
0.0222 USDT |
| 2019-03-12 |
0.0221 USDT |
10,602,207.3853 TRX |
0.0221 USDT |
0.0216 USDT |
0.0226 USDT |
0.0223 USDT |
| 2019-03-11 |
0.0224 USDT |
1,160,698.9394 TRX |
0.0227 USDT |
0.0219 USDT |
0.0230 USDT |
0.0220 USDT |
| 2019-03-10 |
0.0227 USDT |
1,138,795.1584 TRX |
0.0228 USDT |
0.0223 USDT |
0.0231 USDT |
0.0229 USDT |
| 2019-03-09 |
0.0226 USDT |
1,067,366.4886 TRX |
0.0224 USDT |
0.0221 USDT |
0.0228 USDT |
0.0228 USDT |
| 2019-03-08 |
0.0226 USDT |
1,290,785.2311 TRX |
0.0230 USDT |
0.0222 USDT |
0.0230 USDT |
0.0224 USDT |
| 2019-03-07 |
0.0231 USDT |
915,208.5011 TRX |
0.0232 USDT |
0.0229 USDT |
0.0235 USDT |
0.0230 USDT |
| 2019-03-06 |
0.0233 USDT |
1,177,985.2605 TRX |
0.0238 USDT |
0.0230 USDT |
0.0238 USDT |
0.0233 USDT |