Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-15 |
0.0251 USDT |
23,585,993.5807 TRX |
0.0250 USDT |
0.0233 USDT |
0.0261 USDT |
0.0240 USDT |
| 2019-01-14 |
0.0237 USDT |
21,674,951.1338 TRX |
0.0208 USDT |
0.0206 USDT |
0.0254 USDT |
0.0250 USDT |
| 2019-01-13 |
0.0217 USDT |
15,421,017.4944 TRX |
0.0229 USDT |
0.0205 USDT |
0.0232 USDT |
0.0207 USDT |
| 2019-01-12 |
0.0231 USDT |
14,428,286.3243 TRX |
0.0245 USDT |
0.0225 USDT |
0.0248 USDT |
0.0229 USDT |
| 2019-01-11 |
0.0251 USDT |
24,477,527.2330 TRX |
0.0252 USDT |
0.0241 USDT |
0.0274 USDT |
0.0244 USDT |
| 2019-01-10 |
0.0273 USDT |
46,175,149.4167 TRX |
0.0279 USDT |
0.0236 USDT |
0.0347 USDT |
0.0255 USDT |
| 2019-01-09 |
0.0275 USDT |
16,007,972.1999 TRX |
0.0257 USDT |
0.0253 USDT |
0.0295 USDT |
0.0281 USDT |
| 2019-01-08 |
0.0250 USDT |
14,088,797.0556 TRX |
0.0233 USDT |
0.0228 USDT |
0.0265 USDT |
0.0257 USDT |
| 2019-01-07 |
0.0230 USDT |
10,811,620.9218 TRX |
0.0225 USDT |
0.0222 USDT |
0.0239 USDT |
0.0230 USDT |
| 2019-01-06 |
0.0224 USDT |
9,590,609.2732 TRX |
0.0219 USDT |
0.0213 USDT |
0.0231 USDT |
0.0225 USDT |
| 2019-01-05 |
0.0220 USDT |
10,260,841.6610 TRX |
0.0210 USDT |
0.0209 USDT |
0.0232 USDT |
0.0218 USDT |
| 2019-01-04 |
0.0203 USDT |
9,995,791.2727 TRX |
0.0196 USDT |
0.0194 USDT |
0.0216 USDT |
0.0210 USDT |
| 2019-01-03 |
0.0198 USDT |
10,282,579.4537 TRX |
0.0197 USDT |
0.0193 USDT |
0.0204 USDT |
0.0196 USDT |
| 2019-01-02 |
0.0194 USDT |
9,983,309.8426 TRX |
0.0191 USDT |
0.0189 USDT |
0.0201 USDT |
0.0197 USDT |
| 2019-01-01 |
0.0188 USDT |
7,339,667.0734 TRX |
0.0186 USDT |
0.0184 USDT |
0.0194 USDT |
0.0191 USDT |
| 2018-12-31 |
0.0190 USDT |
7,643,366.3573 TRX |
0.0195 USDT |
0.0185 USDT |
0.0197 USDT |
0.0186 USDT |
| 2018-12-30 |
0.0195 USDT |
6,765,685.2721 TRX |
0.0193 USDT |
0.0191 USDT |
0.0200 USDT |
0.0195 USDT |
| 2018-12-29 |
0.0199 USDT |
7,726,052.1087 TRX |
0.0203 USDT |
0.0193 USDT |
0.0205 USDT |
0.0196 USDT |
| 2018-12-28 |
0.0192 USDT |
12,717,218.8635 TRX |
0.0180 USDT |
0.0175 USDT |
0.0205 USDT |
0.0201 USDT |
| 2018-12-27 |
0.0190 USDT |
7,256,351.0684 TRX |
0.0199 USDT |
0.0177 USDT |
0.0201 USDT |
0.0179 USDT |
| 2018-12-26 |
0.0197 USDT |
9,981,186.6697 TRX |
0.0195 USDT |
0.0190 USDT |
0.0205 USDT |
0.0198 USDT |
| 2018-12-25 |
0.0192 USDT |
11,236,820.3141 TRX |
0.0206 USDT |
0.0181 USDT |
0.0206 USDT |
0.0195 USDT |
| 2018-12-24 |
0.0218 USDT |
13,459,718.3640 TRX |
0.0205 USDT |
0.0201 USDT |
0.0234 USDT |
0.0206 USDT |
| 2018-12-23 |
0.0206 USDT |
11,505,661.9661 TRX |
0.0205 USDT |
0.0199 USDT |
0.0216 USDT |
0.0205 USDT |
| 2018-12-22 |
0.0199 USDT |
13,212,960.8412 TRX |
0.0196 USDT |
0.0183 USDT |
0.0211 USDT |
0.0205 USDT |
| 2018-12-21 |
0.0193 USDT |
19,538,408.5884 TRX |
0.0169 USDT |
0.0167 USDT |
0.0223 USDT |
0.0197 USDT |
| 2018-12-20 |
0.0166 USDT |
13,624,295.1801 TRX |
0.0153 USDT |
0.0151 USDT |
0.0172 USDT |
0.0170 USDT |
| 2018-12-19 |
0.0162 USDT |
14,357,791.7817 TRX |
0.0146 USDT |
0.0146 USDT |
0.0174 USDT |
0.0153 USDT |
| 2018-12-18 |
0.0142 USDT |
10,710,719.3425 TRX |
0.0140 USDT |
0.0138 USDT |
0.0146 USDT |
0.0146 USDT |
| 2018-12-17 |
0.0135 USDT |
13,086,895.3941 TRX |
0.0129 USDT |
0.0129 USDT |
0.0145 USDT |
0.0140 USDT |
| 2018-12-16 |
0.0130 USDT |
7,087,061.0668 TRX |
0.0126 USDT |
0.0126 USDT |
0.0133 USDT |
0.0129 USDT |
| 2018-12-15 |
0.0127 USDT |
6,384,996.7432 TRX |
0.0127 USDT |
0.0125 USDT |
0.0130 USDT |
0.0127 USDT |
| 2018-12-14 |
0.0129 USDT |
6,746,672.2687 TRX |
0.0130 USDT |
0.0124 USDT |
0.0131 USDT |
0.0127 USDT |
| 2018-12-13 |
0.0131 USDT |
7,447,095.0173 TRX |
0.0132 USDT |
0.0129 USDT |
0.0135 USDT |
0.0129 USDT |
| 2018-12-12 |
0.0132 USDT |
6,572,433.1472 TRX |
0.0131 USDT |
0.0130 USDT |
0.0135 USDT |
0.0132 USDT |
| 2018-12-11 |
0.0131 USDT |
7,820,366.7900 TRX |
0.0130 USDT |
0.0129 USDT |
0.0134 USDT |
0.0131 USDT |
| 2018-12-10 |
0.0132 USDT |
6,591,562.3264 TRX |
0.0134 USDT |
0.0128 USDT |
0.0137 USDT |
0.0130 USDT |
| 2018-12-09 |
0.0133 USDT |
8,783,060.1895 TRX |
0.0132 USDT |
0.0130 USDT |
0.0139 USDT |
0.0134 USDT |
| 2018-12-08 |
0.0132 USDT |
10,821,914.8880 TRX |
0.0131 USDT |
0.0126 USDT |
0.0139 USDT |
0.0133 USDT |
| 2018-12-07 |
0.0128 USDT |
8,857,788.1570 TRX |
0.0128 USDT |
0.0121 USDT |
0.0134 USDT |
0.0131 USDT |
| 2018-12-06 |
0.0138 USDT |
9,662,302.0989 TRX |
0.0139 USDT |
0.0128 USDT |
0.0146 USDT |
0.0128 USDT |
| 2018-12-05 |
0.0142 USDT |
7,359,982.6029 TRX |
0.0143 USDT |
0.0139 USDT |
0.0148 USDT |
0.0139 USDT |
| 2018-12-04 |
0.0140 USDT |
11,314,230.2595 TRX |
0.0137 USDT |
0.0133 USDT |
0.0153 USDT |
0.0142 USDT |
| 2018-12-03 |
0.0142 USDT |
11,226,915.1291 TRX |
0.0149 USDT |
0.0135 USDT |
0.0149 USDT |
0.0137 USDT |
| 2018-12-02 |
0.0150 USDT |
6,576,343.0576 TRX |
0.0151 USDT |
0.0147 USDT |
0.0156 USDT |
0.0149 USDT |
| 2018-12-01 |
0.0150 USDT |
10,921,923.6235 TRX |
0.0144 USDT |
0.0140 USDT |
0.0156 USDT |
0.0151 USDT |
| 2018-11-30 |
0.0145 USDT |
8,325,515.6623 TRX |
0.0157 USDT |
0.0136 USDT |
0.0157 USDT |
0.0143 USDT |
| 2018-11-29 |
0.0155 USDT |
14,790,364.5362 TRX |
0.0147 USDT |
0.0143 USDT |
0.0170 USDT |
0.0157 USDT |
| 2018-11-28 |
0.0140 USDT |
15,715,860.2866 TRX |
0.0120 USDT |
0.0120 USDT |
0.0159 USDT |
0.0146 USDT |
| 2018-11-27 |
0.0117 USDT |
10,623,371.9559 TRX |
0.0118 USDT |
0.0113 USDT |
0.0123 USDT |
0.0120 USDT |