Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-23 |
0.0136 USDT |
9,718,995.9351 TRX |
0.0138 USDT |
0.0132 USDT |
0.0142 USDT |
0.0139 USDT |
| 2018-11-22 |
0.0146 USDT |
7,833,591.7981 TRX |
0.0148 USDT |
0.0139 USDT |
0.0150 USDT |
0.0140 USDT |
| 2018-11-21 |
0.0144 USDT |
9,425,000.4242 TRX |
0.0142 USDT |
0.0137 USDT |
0.0153 USDT |
0.0146 USDT |
| 2018-11-20 |
0.0144 USDT |
25,501,868.9138 TRX |
0.0159 USDT |
0.0126 USDT |
0.0165 USDT |
0.0140 USDT |
| 2018-11-19 |
0.0170 USDT |
11,507,968.7742 TRX |
0.0189 USDT |
0.0156 USDT |
0.0189 USDT |
0.0159 USDT |
| 2018-11-18 |
0.0190 USDT |
7,569,599.6311 TRX |
0.0190 USDT |
0.0188 USDT |
0.0195 USDT |
0.0189 USDT |
| 2018-11-17 |
0.0188 USDT |
6,458,723.9006 TRX |
0.0190 USDT |
0.0185 USDT |
0.0192 USDT |
0.0190 USDT |
| 2018-11-16 |
0.0192 USDT |
6,304,740.8821 TRX |
0.0193 USDT |
0.0188 USDT |
0.0199 USDT |
0.0188 USDT |