Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0880 USDT |
65,099.6740 TRX |
0.0872 USDT |
0.0864 USDT |
0.0897 USDT |
0.0896 USDT |
| 2023-10-18 |
0.0877 USDT |
21,062.9342 TRX |
0.0897 USDT |
0.0864 USDT |
0.0897 USDT |
0.0869 USDT |
| 2023-10-17 |
0.0879 USDT |
199,471.7687 TRX |
0.0864 USDT |
0.0845 USDT |
0.0899 USDT |
0.0863 USDT |
| 2023-10-16 |
0.0867 USDT |
232,763.5233 TRX |
0.0869 USDT |
0.0845 USDT |
0.0890 USDT |
0.0890 USDT |
| 2023-10-15 |
0.0827 USDT |
225,603.1249 TRX |
0.0843 USDT |
0.0805 USDT |
0.0867 USDT |
0.0867 USDT |
| 2023-10-14 |
0.0854 USDT |
17,504.4219 TRX |
0.0849 USDT |
0.0841 USDT |
0.0869 USDT |
0.0869 USDT |
| 2023-10-13 |
0.0859 USDT |
18,069.8454 TRX |
0.0842 USDT |
0.0837 USDT |
0.0872 USDT |
0.0869 USDT |
| 2023-10-12 |
0.0865 USDT |
28,171.1389 TRX |
0.0878 USDT |
0.0837 USDT |
0.0878 USDT |
0.0837 USDT |
| 2023-10-11 |
0.0871 USDT |
93,291.2216 TRX |
0.0870 USDT |
0.0837 USDT |
0.0899 USDT |
0.0878 USDT |
| 2023-10-10 |
0.0863 USDT |
47,289.2472 TRX |
0.0882 USDT |
0.0839 USDT |
0.0884 USDT |
0.0870 USDT |
| 2023-10-09 |
0.0870 USDT |
147,443.3416 TRX |
0.0856 USDT |
0.0837 USDT |
0.0904 USDT |
0.0838 USDT |
| 2023-10-08 |
0.0893 USDT |
83,509.7139 TRX |
0.0857 USDT |
0.0854 USDT |
0.0911 USDT |
0.0910 USDT |
| 2023-10-07 |
0.0855 USDT |
96,401.1726 TRX |
0.0847 USDT |
0.0847 USDT |
0.0910 USDT |
0.0891 USDT |
| 2023-10-06 |
0.0876 USDT |
27,060.1016 TRX |
0.0912 USDT |
0.0840 USDT |
0.0912 USDT |
0.0845 USDT |
| 2023-10-05 |
0.0905 USDT |
23,512.3162 TRX |
0.0871 USDT |
0.0871 USDT |
0.0914 USDT |
0.0912 USDT |
| 2023-10-04 |
0.0898 USDT |
212,424.9115 TRX |
0.0913 USDT |
0.0857 USDT |
0.0939 USDT |
0.0914 USDT |
| 2023-10-03 |
0.0890 USDT |
38,278.5609 TRX |
0.0876 USDT |
0.0856 USDT |
0.0913 USDT |
0.0892 USDT |
| 2023-10-02 |
0.0887 USDT |
46,079.1488 TRX |
0.0875 USDT |
0.0875 USDT |
0.0920 USDT |
0.0916 USDT |
| 2023-10-01 |
0.0878 USDT |
77,455.5010 TRX |
0.0878 USDT |
0.0856 USDT |
0.0935 USDT |
0.0907 USDT |
| 2023-09-30 |
0.0878 USDT |
146,385.1320 TRX |
0.0900 USDT |
0.0835 USDT |
0.0937 USDT |
0.0836 USDT |
| 2023-09-29 |
0.0867 USDT |
51,799.8720 TRX |
0.0897 USDT |
0.0859 USDT |
0.0897 USDT |
0.0892 USDT |
| 2023-09-28 |
0.0868 USDT |
86,648.0152 TRX |
0.0834 USDT |
0.0834 USDT |
0.0897 USDT |
0.0880 USDT |
| 2023-09-27 |
0.0880 USDT |
75,587.5223 TRX |
0.0824 USDT |
0.0824 USDT |
0.0900 USDT |
0.0894 USDT |
| 2023-09-26 |
0.0847 USDT |
82,277.9486 TRX |
0.0833 USDT |
0.0823 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-09-25 |
0.0849 USDT |
107,021.7097 TRX |
0.0823 USDT |
0.0822 USDT |
0.0879 USDT |
0.0878 USDT |
| 2023-09-24 |
0.0841 USDT |
41,713.5082 TRX |
0.0822 USDT |
0.0822 USDT |
0.0880 USDT |
0.0867 USDT |
| 2023-09-23 |
0.0830 USDT |
11,332.7148 TRX |
0.0822 USDT |
0.0822 USDT |
0.0867 USDT |
0.0822 USDT |
| 2023-09-22 |
0.0843 USDT |
87,089.5295 TRX |
0.0822 USDT |
0.0822 USDT |
0.0879 USDT |
0.0868 USDT |
| 2023-09-21 |
0.0842 USDT |
66,314.5270 TRX |
0.0823 USDT |
0.0822 USDT |
0.0879 USDT |
0.0879 USDT |
| 2023-09-20 |
0.0848 USDT |
32,539.0311 TRX |
0.0860 USDT |
0.0822 USDT |
0.0880 USDT |
0.0822 USDT |
| 2023-09-19 |
0.0889 USDT |
187,249.4630 TRX |
0.0822 USDT |
0.0822 USDT |
0.0939 USDT |
0.0936 USDT |
| 2023-09-18 |
0.0829 USDT |
55,308.1048 TRX |
0.0816 USDT |
0.0816 USDT |
0.0870 USDT |
0.0823 USDT |
| 2023-09-17 |
0.0835 USDT |
26,061.6011 TRX |
0.0815 USDT |
0.0815 USDT |
0.0860 USDT |
0.0849 USDT |
| 2023-09-16 |
0.0833 USDT |
56,006.9570 TRX |
0.0819 USDT |
0.0814 USDT |
0.0856 USDT |
0.0853 USDT |
| 2023-09-15 |
0.0836 USDT |
54,459.4835 TRX |
0.0849 USDT |
0.0810 USDT |
0.0856 USDT |
0.0855 USDT |
| 2023-09-14 |
0.0832 USDT |
28,323.8117 TRX |
0.0822 USDT |
0.0790 USDT |
0.0860 USDT |
0.0850 USDT |
| 2023-09-13 |
0.0798 USDT |
37,641.8345 TRX |
0.0789 USDT |
0.0788 USDT |
0.0822 USDT |
0.0822 USDT |
| 2023-09-12 |
0.0786 USDT |
79,443.3957 TRX |
0.0761 USDT |
0.0761 USDT |
0.0803 USDT |
0.0789 USDT |
| 2023-09-11 |
0.0757 USDT |
245,611.4444 TRX |
0.0766 USDT |
0.0754 USDT |
0.0796 USDT |
0.0756 USDT |
| 2023-09-10 |
0.0780 USDT |
8,901.0698 TRX |
0.0766 USDT |
0.0766 USDT |
0.0803 USDT |
0.0796 USDT |
| 2023-09-09 |
0.0789 USDT |
42,649.3362 TRX |
0.0768 USDT |
0.0754 USDT |
0.0822 USDT |
0.0803 USDT |
| 2023-09-08 |
0.0791 USDT |
48,662.5281 TRX |
0.0797 USDT |
0.0752 USDT |
0.0819 USDT |
0.0808 USDT |
| 2023-09-07 |
0.0789 USDT |
14,921.0169 TRX |
0.0805 USDT |
0.0764 USDT |
0.0806 USDT |
0.0806 USDT |
| 2023-09-06 |
0.0780 USDT |
28,425.5618 TRX |
0.0752 USDT |
0.0752 USDT |
0.0811 USDT |
0.0792 USDT |
| 2023-09-05 |
0.0773 USDT |
23,740.8561 TRX |
0.0786 USDT |
0.0749 USDT |
0.0790 USDT |
0.0788 USDT |
| 2023-09-04 |
0.0754 USDT |
54,721.4511 TRX |
0.0748 USDT |
0.0748 USDT |
0.0785 USDT |
0.0749 USDT |
| 2023-09-03 |
0.0775 USDT |
21,194.5874 TRX |
0.0770 USDT |
0.0704 USDT |
0.0796 USDT |
0.0782 USDT |
| 2023-09-02 |
0.0733 USDT |
82,337.5771 TRX |
0.0740 USDT |
0.0704 USDT |
0.0796 USDT |
0.0763 USDT |
| 2023-09-01 |
0.0774 USDT |
16,785.0832 TRX |
0.0746 USDT |
0.0745 USDT |
0.0798 USDT |
0.0777 USDT |
| 2023-08-31 |
0.0745 USDT |
148,038.7323 TRX |
0.0738 USDT |
0.0687 USDT |
0.0776 USDT |
0.0746 USDT |