Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-TT
123...4142
Date Price Volume Open Low High Close
2024-12-25 5.5298 KRW 204,462,634.2829 5.6310 KRW 5.4650 KRW 5.6410 KRW 5.5130 KRW
2024-12-24 5.5673 KRW 267,698,252.6340 5.5840 KRW 5.4420 KRW 5.6800 KRW 5.6060 KRW
2024-12-23 5.5065 KRW 567,683,850.9995 5.4550 KRW 5.2950 KRW 5.6660 KRW 5.5650 KRW
2024-12-22 5.5053 KRW 648,651,622.3292 5.2640 KRW 5.2210 KRW 5.7200 KRW 5.4590 KRW
2024-12-21 5.4116 KRW 391,167,494.9110 5.3650 KRW 5.1400 KRW 5.5880 KRW 5.2720 KRW
2024-12-20 5.0865 KRW 604,843,159.7697 5.0790 KRW 4.8600 KRW 5.3400 KRW 5.3180 KRW
2024-12-19 5.2078 KRW 466,388,369.8840 5.1790 KRW 4.9530 KRW 5.3910 KRW 5.2030 KRW
2024-12-18 5.4149 KRW 396,183,981.6061 5.5980 KRW 5.2000 KRW 5.6280 KRW 5.2710 KRW
2024-12-17 5.7257 KRW 399,739,866.6567 5.8800 KRW 5.5410 KRW 5.8800 KRW 5.5690 KRW
2024-12-16 5.9506 KRW 493,414,195.1686 6.1060 KRW 5.7610 KRW 6.1330 KRW 5.8860 KRW
2024-12-15 6.0306 KRW 643,757,074.1185 6.1670 KRW 5.9190 KRW 6.1890 KRW 6.0560 KRW
2024-12-14 6.1712 KRW 1,490,473,304.5115 6.0460 KRW 5.9000 KRW 6.4470 KRW 6.1050 KRW
2024-12-13 6.0704 KRW 621,790,773.9606 6.0160 KRW 5.8990 KRW 6.2360 KRW 6.0500 KRW
2024-12-12 5.9841 KRW 599,785,163.9480 5.9170 KRW 5.8070 KRW 6.1120 KRW 6.0040 KRW
2024-12-11 5.6362 KRW 598,930,098.0561 5.6340 KRW 5.3000 KRW 5.9830 KRW 5.9390 KRW
2024-12-10 5.7140 KRW 886,880,010.4395 5.9980 KRW 5.3350 KRW 6.1350 KRW 5.5280 KRW
2024-12-09 6.4473 KRW 1,739,836,153.3020 6.7340 KRW 5.6000 KRW 7.0100 KRW 6.0410 KRW
2024-12-08 6.6740 KRW 430,145,477.3974 6.6480 KRW 6.5720 KRW 6.7370 KRW 6.7300 KRW
2024-12-07 6.6579 KRW 599,792,933.4079 6.7850 KRW 6.4880 KRW 6.8000 KRW 6.6910 KRW
2024-12-06 6.7732 KRW 1,824,452,068.6543 6.7600 KRW 6.2510 KRW 7.0780 KRW 6.7920 KRW
2024-12-05 6.8134 KRW 1,342,332,047.0870 6.9590 KRW 6.6000 KRW 7.1200 KRW 6.7370 KRW
2024-12-04 6.7390 KRW 1,869,597,042.9064 6.8550 KRW 6.4260 KRW 6.9980 KRW 6.8610 KRW
2024-12-03 5.9151 KRW 2,586,749,207.4080 6.4310 KRW 4.3350 KRW 6.4580 KRW 6.2700 KRW
2024-12-02 6.3491 KRW 1,253,319,329.0079 6.5110 KRW 6.0050 KRW 6.7000 KRW 6.3250 KRW
2024-12-01 6.5148 KRW 717,576,364.6581 6.6070 KRW 6.4180 KRW 6.6390 KRW 6.5170 KRW
2024-11-30 6.4990 KRW 666,529,757.7642 6.6170 KRW 6.4140 KRW 6.6300 KRW 6.5850 KRW
2024-11-29 6.5321 KRW 1,836,654,738.5575 6.4510 KRW 6.3840 KRW 6.6880 KRW 6.6060 KRW
2024-11-28 6.4220 KRW 683,322,647.0858 6.6360 KRW 6.2900 KRW 6.6690 KRW 6.4330 KRW
2024-11-27 6.5229 KRW 1,206,183,596.3752 6.6500 KRW 6.2310 KRW 6.7570 KRW 6.6060 KRW
2024-11-26 6.2634 KRW 2,142,944,331.5750 6.2490 KRW 5.8590 KRW 6.6500 KRW 6.6470 KRW
2024-11-25 5.8925 KRW 1,700,017,901.0962 5.7630 KRW 5.6210 KRW 6.1000 KRW 5.9910 KRW
2024-11-24 5.6961 KRW 1,557,445,552.3938 5.7260 KRW 5.3630 KRW 5.9530 KRW 5.7690 KRW
2024-11-23 5.6438 KRW 1,893,142,727.4934 5.5800 KRW 5.3970 KRW 6.0000 KRW 5.7210 KRW
2024-11-22 5.6258 KRW 6,593,835,129.8796 5.3170 KRW 5.1060 KRW 5.9910 KRW 5.5530 KRW
2024-11-21 5.2135 KRW 1,356,754,258.2893 5.1630 KRW 5.0420 KRW 5.3240 KRW 5.3190 KRW
2024-11-20 5.5260 KRW 2,378,546,033.2144 5.5260 KRW 5.0210 KRW 6.0900 KRW 5.1810 KRW
2024-11-19 5.4379 KRW 3,494,773,320.7081 5.2000 KRW 5.0360 KRW 5.7000 KRW 5.3520 KRW
2024-11-18 5.0703 KRW 719,456,833.0436 4.9740 KRW 4.9490 KRW 5.2050 KRW 5.2010 KRW
2024-11-17 5.0392 KRW 449,991,338.2135 5.2070 KRW 4.9120 KRW 5.2070 KRW 4.9500 KRW
2024-11-16 5.1109 KRW 1,569,772,241.5854 4.9010 KRW 4.8960 KRW 5.2880 KRW 5.1770 KRW
2024-11-15 4.8107 KRW 760,953,419.1390 4.6440 KRW 4.6320 KRW 4.9800 KRW 4.8630 KRW
2024-11-14 4.7397 KRW 468,647,884.6684 4.8790 KRW 4.6390 KRW 4.9000 KRW 4.6980 KRW
2024-11-13 4.9686 KRW 1,578,546,072.2084 5.1550 KRW 4.6800 KRW 5.3210 KRW 4.8760 KRW
2024-11-12 5.4735 KRW 10,390,444,208.3020 4.9300 KRW 4.8070 KRW 6.1730 KRW 5.1110 KRW
2024-11-11 4.7528 KRW 798,641,821.1469 4.7080 KRW 4.5490 KRW 4.9090 KRW 4.8900 KRW
2024-11-10 4.6005 KRW 914,643,610.4533 4.5050 KRW 4.4770 KRW 4.7500 KRW 4.7080 KRW
2024-11-09 4.4615 KRW 193,646,501.9641 4.4790 KRW 4.3700 KRW 4.5100 KRW 4.4470 KRW
2024-11-08 4.4472 KRW 370,334,740.5588 4.3800 KRW 4.3500 KRW 4.5070 KRW 4.4540 KRW
2024-11-07 4.3418 KRW 235,685,239.6073 4.3110 KRW 4.2670 KRW 4.4030 KRW 4.3720 KRW
2024-11-06 4.2074 KRW 309,130,083.5556 4.0920 KRW 4.0920 KRW 4.3070 KRW 4.2850 KRW
123...4142