Market [unlinked] / KRW
Identifier on UpBit: KRW-TT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
4.9201 KRW |
192,165,240.2237 |
5.0100 KRW |
4.8500 KRW |
5.0200 KRW |
4.9800 KRW |
| 2023-05-21 |
5.0674 KRW |
87,136,459.0958 |
5.1400 KRW |
5.0000 KRW |
5.1400 KRW |
5.0100 KRW |
| 2023-05-20 |
5.1229 KRW |
73,223,831.4958 |
5.1300 KRW |
5.1000 KRW |
5.1500 KRW |
5.1300 KRW |
| 2023-05-19 |
5.0954 KRW |
200,138,833.9458 |
5.1100 KRW |
5.0400 KRW |
5.1600 KRW |
5.1400 KRW |
| 2023-05-18 |
5.0915 KRW |
165,365,599.7669 |
5.1000 KRW |
5.0400 KRW |
5.1200 KRW |
5.1000 KRW |
| 2023-05-17 |
5.0597 KRW |
327,006,874.5210 |
5.0900 KRW |
4.9700 KRW |
5.1400 KRW |
5.1100 KRW |
| 2023-05-16 |
5.1961 KRW |
828,284,228.6485 |
5.1100 KRW |
5.0700 KRW |
5.3500 KRW |
5.1000 KRW |
| 2023-05-15 |
5.1039 KRW |
135,491,920.7069 |
5.1000 KRW |
5.0400 KRW |
5.1400 KRW |
5.1000 KRW |
| 2023-05-14 |
5.1192 KRW |
168,952,677.9665 |
5.0700 KRW |
5.0400 KRW |
5.2000 KRW |
5.1200 KRW |
| 2023-05-13 |
5.0850 KRW |
133,126,551.1240 |
5.0600 KRW |
5.0200 KRW |
5.1400 KRW |
5.1000 KRW |
| 2023-05-12 |
4.9653 KRW |
349,465,263.2237 |
5.1100 KRW |
4.8500 KRW |
5.1100 KRW |
5.0700 KRW |
| 2023-05-11 |
5.1668 KRW |
186,874,593.3677 |
5.2600 KRW |
5.0900 KRW |
5.2700 KRW |
5.1200 KRW |
| 2023-05-10 |
5.2223 KRW |
385,422,820.4983 |
5.2700 KRW |
5.1100 KRW |
5.3100 KRW |
5.2600 KRW |
| 2023-05-09 |
5.2776 KRW |
512,556,172.4807 |
5.2300 KRW |
5.1700 KRW |
5.4100 KRW |
5.2600 KRW |
| 2023-05-08 |
5.3958 KRW |
730,717,322.0088 |
5.6400 KRW |
5.1400 KRW |
5.6800 KRW |
5.2300 KRW |
| 2023-05-07 |
5.6420 KRW |
640,253,694.3754 |
5.6000 KRW |
5.5600 KRW |
5.7200 KRW |
5.6100 KRW |
| 2023-05-06 |
5.6758 KRW |
712,537,312.9928 |
5.7000 KRW |
5.5300 KRW |
5.8000 KRW |
5.5700 KRW |
| 2023-05-05 |
5.6598 KRW |
666,379,935.4230 |
5.6200 KRW |
5.5700 KRW |
5.7500 KRW |
5.6700 KRW |
| 2023-05-04 |
5.5921 KRW |
699,092,480.3295 |
5.6500 KRW |
5.5100 KRW |
5.7300 KRW |
5.6400 KRW |
| 2023-05-03 |
5.6171 KRW |
1,168,502,401.5626 |
5.8000 KRW |
5.5100 KRW |
5.8000 KRW |
5.6600 KRW |
| 2023-05-02 |
5.7436 KRW |
1,068,209,016.3119 |
5.9500 KRW |
5.6500 KRW |
5.9500 KRW |
5.8200 KRW |
| 2023-05-01 |
6.0153 KRW |
1,668,699,691.5655 |
6.2000 KRW |
5.8300 KRW |
6.2200 KRW |
5.9300 KRW |
| 2023-04-30 |
6.4341 KRW |
3,619,902,579.8530 |
6.4800 KRW |
6.1600 KRW |
6.8500 KRW |
6.2300 KRW |
| 2023-04-29 |
6.7696 KRW |
12,487,097,206.6170 |
6.7800 KRW |
6.3800 KRW |
7.1500 KRW |
6.5400 KRW |
| 2023-04-28 |
7.1529 KRW |
29,935,349,407.8420 |
6.0300 KRW |
5.8900 KRW |
7.8200 KRW |
6.8100 KRW |
| 2023-04-27 |
5.9730 KRW |
487,382,326.9526 |
6.1000 KRW |
5.9000 KRW |
6.1000 KRW |
6.0300 KRW |
| 2023-04-26 |
6.1257 KRW |
2,300,152,166.0950 |
6.0900 KRW |
5.9400 KRW |
6.2600 KRW |
6.0300 KRW |
| 2023-04-25 |
5.9990 KRW |
2,817,438,254.0945 |
6.3300 KRW |
5.8100 KRW |
6.3300 KRW |
6.1100 KRW |
| 2023-04-24 |
6.3680 KRW |
9,954,037,670.5807 |
5.9400 KRW |
5.7000 KRW |
6.8400 KRW |
6.2900 KRW |
| 2023-04-23 |
5.9610 KRW |
80,379,718.7229 |
6.0200 KRW |
5.9100 KRW |
6.0300 KRW |
5.9500 KRW |
| 2023-04-22 |
5.9637 KRW |
217,703,940.7927 |
5.9000 KRW |
5.8600 KRW |
6.0400 KRW |
6.0200 KRW |
| 2023-04-21 |
6.0719 KRW |
595,244,220.9899 |
6.0300 KRW |
5.8000 KRW |
6.2300 KRW |
5.8700 KRW |
| 2023-04-20 |
5.9232 KRW |
299,976,302.6215 |
5.8700 KRW |
5.7600 KRW |
6.0400 KRW |
6.0100 KRW |
| 2023-04-19 |
6.0208 KRW |
286,386,948.9719 |
6.2200 KRW |
5.8500 KRW |
6.2200 KRW |
5.8700 KRW |
| 2023-04-18 |
6.1984 KRW |
128,926,435.1150 |
6.1600 KRW |
6.1100 KRW |
6.2600 KRW |
6.2200 KRW |
| 2023-04-17 |
6.1782 KRW |
330,143,709.5561 |
6.2800 KRW |
6.0600 KRW |
6.2900 KRW |
6.1900 KRW |
| 2023-04-16 |
6.2684 KRW |
136,448,883.3810 |
6.2800 KRW |
6.2300 KRW |
6.3300 KRW |
6.2900 KRW |
| 2023-04-15 |
6.2675 KRW |
130,478,446.0211 |
6.2900 KRW |
6.2400 KRW |
6.3200 KRW |
6.2900 KRW |
| 2023-04-14 |
6.2821 KRW |
288,753,382.3170 |
6.3000 KRW |
6.2100 KRW |
6.3200 KRW |
6.3100 KRW |
| 2023-04-13 |
6.2541 KRW |
336,680,379.2299 |
6.2000 KRW |
6.1700 KRW |
6.3300 KRW |
6.2600 KRW |
| 2023-04-12 |
6.2930 KRW |
710,626,121.7169 |
6.3800 KRW |
6.1500 KRW |
6.5200 KRW |
6.2100 KRW |
| 2023-04-11 |
6.3822 KRW |
305,780,963.7984 |
6.4400 KRW |
6.3400 KRW |
6.4600 KRW |
6.4000 KRW |
| 2023-04-10 |
6.3189 KRW |
365,631,325.1732 |
6.4100 KRW |
6.2100 KRW |
6.4600 KRW |
6.4200 KRW |
| 2023-04-09 |
6.3625 KRW |
582,969,250.9947 |
6.5600 KRW |
6.2500 KRW |
6.5600 KRW |
6.4200 KRW |
| 2023-04-08 |
6.4519 KRW |
640,216,202.0043 |
6.3400 KRW |
6.2600 KRW |
6.5600 KRW |
6.5300 KRW |
| 2023-04-07 |
6.4081 KRW |
676,621,472.5473 |
6.5200 KRW |
6.1900 KRW |
6.6400 KRW |
6.3600 KRW |
| 2023-04-06 |
6.3912 KRW |
1,466,951,235.5938 |
6.3600 KRW |
6.1500 KRW |
6.5900 KRW |
6.4800 KRW |
| 2023-04-05 |
6.2338 KRW |
584,367,215.2978 |
6.1200 KRW |
6.0600 KRW |
6.3900 KRW |
6.3600 KRW |
| 2023-04-04 |
6.0365 KRW |
197,910,120.6094 |
6.0200 KRW |
5.9500 KRW |
6.1100 KRW |
6.1100 KRW |
| 2023-04-03 |
6.0479 KRW |
406,684,017.1653 |
6.0100 KRW |
5.9100 KRW |
6.1800 KRW |
6.0200 KRW |