Market [unlinked] / KRW
Identifier on UpBit: KRW-TT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
5.6171 KRW |
1,168,502,401.5626 |
5.8000 KRW |
5.5100 KRW |
5.8000 KRW |
5.6600 KRW |
| 2023-05-02 |
5.7436 KRW |
1,068,209,016.3119 |
5.9500 KRW |
5.6500 KRW |
5.9500 KRW |
5.8200 KRW |
| 2023-05-01 |
6.0153 KRW |
1,668,699,691.5655 |
6.2000 KRW |
5.8300 KRW |
6.2200 KRW |
5.9300 KRW |
| 2023-04-30 |
6.4341 KRW |
3,619,902,579.8530 |
6.4800 KRW |
6.1600 KRW |
6.8500 KRW |
6.2300 KRW |
| 2023-04-29 |
6.7696 KRW |
12,487,097,206.6170 |
6.7800 KRW |
6.3800 KRW |
7.1500 KRW |
6.5400 KRW |
| 2023-04-28 |
7.1529 KRW |
29,935,349,407.8420 |
6.0300 KRW |
5.8900 KRW |
7.8200 KRW |
6.8100 KRW |
| 2023-04-27 |
5.9730 KRW |
487,382,326.9526 |
6.1000 KRW |
5.9000 KRW |
6.1000 KRW |
6.0300 KRW |
| 2023-04-26 |
6.1257 KRW |
2,300,152,166.0950 |
6.0900 KRW |
5.9400 KRW |
6.2600 KRW |
6.0300 KRW |
| 2023-04-25 |
5.9990 KRW |
2,817,438,254.0945 |
6.3300 KRW |
5.8100 KRW |
6.3300 KRW |
6.1100 KRW |
| 2023-04-24 |
6.3680 KRW |
9,954,037,670.5807 |
5.9400 KRW |
5.7000 KRW |
6.8400 KRW |
6.2900 KRW |
| 2023-04-23 |
5.9610 KRW |
80,379,718.7229 |
6.0200 KRW |
5.9100 KRW |
6.0300 KRW |
5.9500 KRW |
| 2023-04-22 |
5.9637 KRW |
217,703,940.7927 |
5.9000 KRW |
5.8600 KRW |
6.0400 KRW |
6.0200 KRW |
| 2023-04-21 |
6.0719 KRW |
595,244,220.9899 |
6.0300 KRW |
5.8000 KRW |
6.2300 KRW |
5.8700 KRW |
| 2023-04-20 |
5.9232 KRW |
299,976,302.6215 |
5.8700 KRW |
5.7600 KRW |
6.0400 KRW |
6.0100 KRW |
| 2023-04-19 |
6.0208 KRW |
286,386,948.9719 |
6.2200 KRW |
5.8500 KRW |
6.2200 KRW |
5.8700 KRW |
| 2023-04-18 |
6.1984 KRW |
128,926,435.1150 |
6.1600 KRW |
6.1100 KRW |
6.2600 KRW |
6.2200 KRW |
| 2023-04-17 |
6.1782 KRW |
330,143,709.5561 |
6.2800 KRW |
6.0600 KRW |
6.2900 KRW |
6.1900 KRW |
| 2023-04-16 |
6.2684 KRW |
136,448,883.3810 |
6.2800 KRW |
6.2300 KRW |
6.3300 KRW |
6.2900 KRW |
| 2023-04-15 |
6.2675 KRW |
130,478,446.0211 |
6.2900 KRW |
6.2400 KRW |
6.3200 KRW |
6.2900 KRW |
| 2023-04-14 |
6.2821 KRW |
288,753,382.3170 |
6.3000 KRW |
6.2100 KRW |
6.3200 KRW |
6.3100 KRW |
| 2023-04-13 |
6.2541 KRW |
336,680,379.2299 |
6.2000 KRW |
6.1700 KRW |
6.3300 KRW |
6.2600 KRW |
| 2023-04-12 |
6.2930 KRW |
710,626,121.7169 |
6.3800 KRW |
6.1500 KRW |
6.5200 KRW |
6.2100 KRW |
| 2023-04-11 |
6.3822 KRW |
305,780,963.7984 |
6.4400 KRW |
6.3400 KRW |
6.4600 KRW |
6.4000 KRW |
| 2023-04-10 |
6.3189 KRW |
365,631,325.1732 |
6.4100 KRW |
6.2100 KRW |
6.4600 KRW |
6.4200 KRW |
| 2023-04-09 |
6.3625 KRW |
582,969,250.9947 |
6.5600 KRW |
6.2500 KRW |
6.5600 KRW |
6.4200 KRW |
| 2023-04-08 |
6.4519 KRW |
640,216,202.0043 |
6.3400 KRW |
6.2600 KRW |
6.5600 KRW |
6.5300 KRW |
| 2023-04-07 |
6.4081 KRW |
676,621,472.5473 |
6.5200 KRW |
6.1900 KRW |
6.6400 KRW |
6.3600 KRW |
| 2023-04-06 |
6.3912 KRW |
1,466,951,235.5938 |
6.3600 KRW |
6.1500 KRW |
6.5900 KRW |
6.4800 KRW |
| 2023-04-05 |
6.2338 KRW |
584,367,215.2978 |
6.1200 KRW |
6.0600 KRW |
6.3900 KRW |
6.3600 KRW |
| 2023-04-04 |
6.0365 KRW |
197,910,120.6094 |
6.0200 KRW |
5.9500 KRW |
6.1100 KRW |
6.1100 KRW |
| 2023-04-03 |
6.0479 KRW |
406,684,017.1653 |
6.0100 KRW |
5.9100 KRW |
6.1800 KRW |
6.0200 KRW |
| 2023-04-02 |
6.0705 KRW |
292,700,996.6840 |
6.1300 KRW |
5.9500 KRW |
6.1900 KRW |
6.0100 KRW |
| 2023-04-01 |
6.1033 KRW |
670,596,360.0550 |
6.0200 KRW |
6.0100 KRW |
6.1900 KRW |
6.1100 KRW |
| 2023-03-31 |
5.8862 KRW |
212,442,360.4013 |
5.8900 KRW |
5.7700 KRW |
6.0200 KRW |
6.0200 KRW |
| 2023-03-30 |
5.9021 KRW |
267,041,054.1868 |
5.9300 KRW |
5.8300 KRW |
6.0000 KRW |
5.9100 KRW |
| 2023-03-29 |
5.8188 KRW |
319,281,540.6481 |
5.7100 KRW |
5.6600 KRW |
5.9500 KRW |
5.9200 KRW |
| 2023-03-28 |
5.5616 KRW |
266,222,010.3714 |
5.7000 KRW |
5.4400 KRW |
5.7300 KRW |
5.7000 KRW |
| 2023-03-27 |
5.7771 KRW |
243,346,336.4597 |
5.9500 KRW |
5.5600 KRW |
5.9700 KRW |
5.6900 KRW |
| 2023-03-26 |
5.9868 KRW |
207,710,088.1293 |
5.9200 KRW |
5.8500 KRW |
6.1400 KRW |
5.9500 KRW |
| 2023-03-25 |
5.9727 KRW |
158,043,069.1794 |
5.9700 KRW |
5.9000 KRW |
6.0600 KRW |
5.9200 KRW |
| 2023-03-24 |
6.0188 KRW |
191,401,976.9431 |
6.1000 KRW |
5.9300 KRW |
6.1000 KRW |
5.9800 KRW |
| 2023-03-23 |
5.9196 KRW |
343,277,329.4246 |
5.9300 KRW |
5.8300 KRW |
6.0800 KRW |
6.0600 KRW |
| 2023-03-22 |
6.0107 KRW |
225,751,465.1438 |
6.1600 KRW |
5.8300 KRW |
6.1600 KRW |
5.9100 KRW |
| 2023-03-21 |
6.0832 KRW |
409,844,092.1928 |
6.2400 KRW |
5.9100 KRW |
6.2800 KRW |
6.1600 KRW |
| 2023-03-20 |
6.3283 KRW |
337,312,331.3319 |
6.3800 KRW |
6.2500 KRW |
6.4100 KRW |
6.2700 KRW |
| 2023-03-19 |
6.2701 KRW |
293,465,363.1305 |
6.2400 KRW |
6.2000 KRW |
6.3900 KRW |
6.3700 KRW |
| 2023-03-18 |
6.3467 KRW |
451,506,408.2892 |
6.3900 KRW |
6.2000 KRW |
6.4400 KRW |
6.2300 KRW |
| 2023-03-17 |
6.2341 KRW |
582,858,757.0723 |
6.1400 KRW |
6.0900 KRW |
6.3800 KRW |
6.3800 KRW |
| 2023-03-16 |
6.0420 KRW |
364,338,157.2203 |
5.9800 KRW |
5.9000 KRW |
6.1600 KRW |
6.1400 KRW |
| 2023-03-15 |
6.1922 KRW |
1,035,672,999.4401 |
6.1900 KRW |
5.9000 KRW |
6.3200 KRW |
6.0400 KRW |