Market [unlinked] / KRW
Identifier on UpBit: KRW-TT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
6.0709 KRW |
1,198,978,816.1071 |
6.0600 KRW |
5.7600 KRW |
6.3000 KRW |
6.2000 KRW |
| 2023-03-13 |
5.7001 KRW |
972,713,290.2024 |
5.6000 KRW |
5.4400 KRW |
6.0400 KRW |
6.0100 KRW |
| 2023-03-12 |
5.3186 KRW |
369,965,917.9516 |
5.3700 KRW |
5.1300 KRW |
5.6000 KRW |
5.5900 KRW |
| 2023-03-11 |
5.4173 KRW |
615,316,264.3121 |
5.3900 KRW |
5.1500 KRW |
5.5900 KRW |
5.3700 KRW |
| 2023-03-10 |
5.2709 KRW |
949,453,192.5719 |
5.3300 KRW |
5.0900 KRW |
5.5100 KRW |
5.3600 KRW |
| 2023-03-09 |
5.5364 KRW |
578,023,593.7860 |
5.6600 KRW |
5.2500 KRW |
5.7500 KRW |
5.3400 KRW |
| 2023-03-08 |
5.9289 KRW |
1,560,622,763.0045 |
6.0600 KRW |
5.6100 KRW |
6.1200 KRW |
5.6600 KRW |
| 2023-03-07 |
6.2072 KRW |
3,486,069,771.8868 |
6.0500 KRW |
5.8100 KRW |
6.4400 KRW |
6.0700 KRW |
| 2023-03-06 |
6.2658 KRW |
2,530,018,131.2271 |
6.2300 KRW |
5.8800 KRW |
6.6100 KRW |
6.0800 KRW |
| 2023-03-05 |
6.2059 KRW |
890,027,859.6276 |
6.0900 KRW |
6.0300 KRW |
6.4200 KRW |
6.2100 KRW |
| 2023-03-04 |
6.1745 KRW |
526,921,969.9251 |
6.1300 KRW |
6.0300 KRW |
6.2800 KRW |
6.1000 KRW |
| 2023-03-03 |
6.1910 KRW |
820,096,072.8391 |
6.6700 KRW |
6.0300 KRW |
6.7100 KRW |
6.1400 KRW |
| 2023-03-02 |
6.7053 KRW |
493,083,598.7454 |
6.9500 KRW |
6.5700 KRW |
6.9800 KRW |
6.6900 KRW |
| 2023-03-01 |
6.9184 KRW |
370,014,634.0748 |
6.9400 KRW |
6.8100 KRW |
7.0000 KRW |
6.9400 KRW |
| 2023-02-28 |
6.9665 KRW |
373,411,406.5667 |
7.0500 KRW |
6.9000 KRW |
7.0500 KRW |
6.9300 KRW |
| 2023-02-27 |
7.0435 KRW |
876,561,196.4215 |
7.2500 KRW |
6.9200 KRW |
7.2700 KRW |
7.0700 KRW |
| 2023-02-26 |
7.3391 KRW |
5,805,688,813.4665 |
7.1900 KRW |
7.0100 KRW |
7.7300 KRW |
7.2400 KRW |
| 2023-02-25 |
6.9697 KRW |
2,162,709,267.9415 |
7.1000 KRW |
6.6000 KRW |
7.2300 KRW |
7.0600 KRW |
| 2023-02-24 |
7.0410 KRW |
2,860,530,134.1378 |
6.8700 KRW |
6.8100 KRW |
7.3000 KRW |
7.0700 KRW |
| 2023-02-23 |
6.7215 KRW |
440,889,140.5371 |
6.8400 KRW |
6.6000 KRW |
6.8600 KRW |
6.8500 KRW |
| 2023-02-22 |
6.6995 KRW |
699,886,440.1813 |
6.9200 KRW |
6.5500 KRW |
6.9500 KRW |
6.8000 KRW |
| 2023-02-21 |
6.9258 KRW |
1,552,898,568.9464 |
7.1700 KRW |
6.7200 KRW |
7.1700 KRW |
6.8600 KRW |
| 2023-02-20 |
7.0249 KRW |
3,966,984,754.8020 |
6.8200 KRW |
6.6400 KRW |
7.5000 KRW |
7.0900 KRW |
| 2023-02-19 |
6.7965 KRW |
1,902,841,226.3819 |
6.8000 KRW |
6.6200 KRW |
6.9800 KRW |
6.8500 KRW |
| 2023-02-18 |
6.7969 KRW |
2,424,784,317.0780 |
6.6700 KRW |
6.5700 KRW |
7.0000 KRW |
6.8100 KRW |
| 2023-02-17 |
6.5193 KRW |
1,108,612,603.1046 |
6.4500 KRW |
6.2500 KRW |
6.7300 KRW |
6.6700 KRW |
| 2023-02-16 |
6.8738 KRW |
6,518,575,942.2033 |
6.3800 KRW |
6.2500 KRW |
7.2900 KRW |
6.2800 KRW |
| 2023-02-15 |
6.0926 KRW |
2,449,397,179.5922 |
5.8300 KRW |
5.6900 KRW |
6.4500 KRW |
6.3600 KRW |
| 2023-02-14 |
5.6393 KRW |
907,616,189.9134 |
5.7700 KRW |
5.4400 KRW |
5.8600 KRW |
5.8000 KRW |
| 2023-02-13 |
6.1089 KRW |
5,160,501,338.7153 |
5.9300 KRW |
5.5000 KRW |
6.4800 KRW |
5.7700 KRW |
| 2023-02-12 |
5.9872 KRW |
625,207,787.6688 |
5.9800 KRW |
5.8800 KRW |
6.1500 KRW |
5.9700 KRW |
| 2023-02-11 |
5.9183 KRW |
194,468,690.1924 |
5.9700 KRW |
5.8500 KRW |
5.9900 KRW |
5.9800 KRW |
| 2023-02-10 |
5.9018 KRW |
881,181,175.6119 |
5.8900 KRW |
5.6600 KRW |
6.1700 KRW |
5.9400 KRW |
| 2023-02-09 |
6.1658 KRW |
1,412,854,168.7233 |
6.5500 KRW |
5.8400 KRW |
6.5500 KRW |
5.9900 KRW |
| 2023-02-08 |
6.4748 KRW |
4,776,768,165.4004 |
6.2100 KRW |
6.1100 KRW |
6.7100 KRW |
6.4500 KRW |
| 2023-02-07 |
6.0222 KRW |
1,038,555,660.8353 |
6.1300 KRW |
5.8700 KRW |
6.2400 KRW |
6.2100 KRW |
| 2023-02-06 |
6.0675 KRW |
1,185,260,768.6038 |
6.0800 KRW |
5.8300 KRW |
6.2900 KRW |
6.1200 KRW |
| 2023-02-05 |
6.0485 KRW |
3,311,237,437.4428 |
6.0100 KRW |
5.4800 KRW |
6.4900 KRW |
6.0300 KRW |
| 2023-02-04 |
5.9659 KRW |
868,862,963.7663 |
6.1200 KRW |
5.8700 KRW |
6.1300 KRW |
6.0400 KRW |
| 2023-02-03 |
5.8953 KRW |
2,868,649,614.5783 |
5.8000 KRW |
5.6800 KRW |
6.1500 KRW |
5.9500 KRW |
| 2023-02-02 |
5.7187 KRW |
7,365,079,862.6040 |
5.3400 KRW |
5.2800 KRW |
6.0300 KRW |
5.7800 KRW |
| 2023-02-01 |
5.2102 KRW |
2,811,860,949.2112 |
5.1000 KRW |
4.8600 KRW |
5.4700 KRW |
5.3100 KRW |
| 2023-01-31 |
4.9913 KRW |
516,364,722.4969 |
5.0400 KRW |
4.8000 KRW |
5.1400 KRW |
5.1200 KRW |
| 2023-01-30 |
5.2641 KRW |
885,881,560.1128 |
5.4800 KRW |
4.9300 KRW |
5.6200 KRW |
5.0500 KRW |
| 2023-01-29 |
5.5099 KRW |
1,316,919,598.2894 |
5.4300 KRW |
5.3700 KRW |
5.6400 KRW |
5.5100 KRW |
| 2023-01-28 |
5.5646 KRW |
1,922,792,842.2177 |
5.5000 KRW |
5.2800 KRW |
5.8700 KRW |
5.4600 KRW |
| 2023-01-27 |
5.4918 KRW |
3,439,648,949.5618 |
5.2300 KRW |
5.1000 KRW |
5.8500 KRW |
5.4500 KRW |
| 2023-01-26 |
5.2082 KRW |
489,022,150.5699 |
5.2300 KRW |
5.1400 KRW |
5.3500 KRW |
5.2400 KRW |
| 2023-01-25 |
5.1280 KRW |
1,381,968,725.0163 |
5.0900 KRW |
4.7300 KRW |
5.3700 KRW |
5.2400 KRW |
| 2023-01-24 |
5.4675 KRW |
3,465,848,626.7838 |
5.3200 KRW |
4.9400 KRW |
5.7900 KRW |
5.0600 KRW |