Market [unlinked] / KRW
Identifier on UpBit: KRW-TT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
6.5352 KRW |
99,230,414.8437 |
6.5300 KRW |
6.4700 KRW |
6.6500 KRW |
6.5000 KRW |
| 2022-10-14 |
6.5680 KRW |
181,149,760.8068 |
6.5300 KRW |
6.4400 KRW |
6.6600 KRW |
6.5500 KRW |
| 2022-10-13 |
6.4507 KRW |
440,715,191.4485 |
6.7300 KRW |
6.1900 KRW |
6.7400 KRW |
6.5400 KRW |
| 2022-10-12 |
6.7582 KRW |
387,604,843.7952 |
6.6800 KRW |
6.6000 KRW |
6.9500 KRW |
6.7200 KRW |
| 2022-10-11 |
6.6893 KRW |
226,390,466.7440 |
6.8500 KRW |
6.5500 KRW |
6.8600 KRW |
6.6600 KRW |
| 2022-10-10 |
6.9780 KRW |
255,095,509.8996 |
7.0400 KRW |
6.8300 KRW |
7.1400 KRW |
6.8600 KRW |
| 2022-10-09 |
7.1263 KRW |
795,436,586.2004 |
7.0200 KRW |
6.9500 KRW |
7.3100 KRW |
7.0400 KRW |
| 2022-10-08 |
7.1349 KRW |
770,329,413.3796 |
6.9300 KRW |
6.9100 KRW |
7.4300 KRW |
7.0000 KRW |
| 2022-10-07 |
6.9056 KRW |
156,078,524.2068 |
6.9800 KRW |
6.8200 KRW |
6.9800 KRW |
6.9300 KRW |
| 2022-10-06 |
6.9742 KRW |
111,873,947.1485 |
7.0100 KRW |
6.9000 KRW |
7.0300 KRW |
6.9500 KRW |
| 2022-10-05 |
7.0236 KRW |
135,893,083.5102 |
7.1100 KRW |
6.9800 KRW |
7.1200 KRW |
7.0100 KRW |
| 2022-10-04 |
7.0747 KRW |
207,358,288.0433 |
7.0500 KRW |
7.0100 KRW |
7.1800 KRW |
7.1000 KRW |
| 2022-10-03 |
7.0326 KRW |
129,610,464.4817 |
7.0400 KRW |
6.9700 KRW |
7.1000 KRW |
7.0500 KRW |
| 2022-10-02 |
7.0513 KRW |
62,038,200.3928 |
7.1000 KRW |
7.0100 KRW |
7.1000 KRW |
7.0100 KRW |
| 2022-10-01 |
7.0869 KRW |
65,204,982.8021 |
7.1200 KRW |
7.0600 KRW |
7.1300 KRW |
7.0800 KRW |
| 2022-09-30 |
7.0841 KRW |
193,151,180.2389 |
7.0800 KRW |
7.0300 KRW |
7.1800 KRW |
7.1200 KRW |
| 2022-09-29 |
7.0887 KRW |
147,477,522.8721 |
7.1100 KRW |
7.0200 KRW |
7.1900 KRW |
7.0800 KRW |
| 2022-09-28 |
7.0798 KRW |
164,504,458.3646 |
7.1600 KRW |
6.9900 KRW |
7.1900 KRW |
7.1100 KRW |
| 2022-09-27 |
7.1850 KRW |
183,142,533.4751 |
7.1300 KRW |
7.1000 KRW |
7.2500 KRW |
7.1600 KRW |
| 2022-09-26 |
7.1410 KRW |
309,054,451.4588 |
7.2000 KRW |
7.0000 KRW |
7.3600 KRW |
7.1400 KRW |
| 2022-09-25 |
7.4462 KRW |
455,861,177.0635 |
7.4600 KRW |
7.2000 KRW |
7.6900 KRW |
7.2300 KRW |
| 2022-09-24 |
7.5891 KRW |
1,498,102,337.6998 |
7.3800 KRW |
7.3400 KRW |
7.8000 KRW |
7.4900 KRW |
| 2022-09-23 |
7.4365 KRW |
1,620,061,818.4893 |
7.2300 KRW |
7.1800 KRW |
7.7600 KRW |
7.3900 KRW |
| 2022-09-22 |
7.1126 KRW |
197,938,550.5936 |
6.9600 KRW |
6.9400 KRW |
7.2500 KRW |
7.2300 KRW |
| 2022-09-21 |
7.0164 KRW |
346,285,752.2929 |
7.0200 KRW |
6.8300 KRW |
7.2000 KRW |
6.9700 KRW |
| 2022-09-20 |
7.0873 KRW |
117,949,727.7749 |
7.2100 KRW |
6.9700 KRW |
7.2200 KRW |
7.0600 KRW |
| 2022-09-19 |
7.0041 KRW |
297,523,440.7394 |
7.1900 KRW |
6.7000 KRW |
7.2900 KRW |
7.2100 KRW |
| 2022-09-18 |
7.5152 KRW |
474,046,999.7636 |
7.6700 KRW |
7.0300 KRW |
7.8300 KRW |
7.1700 KRW |
| 2022-09-17 |
7.6575 KRW |
177,104,624.1423 |
7.5900 KRW |
7.5800 KRW |
7.7500 KRW |
7.6800 KRW |
| 2022-09-16 |
7.5904 KRW |
213,757,799.8729 |
7.6200 KRW |
7.5000 KRW |
7.6900 KRW |
7.5900 KRW |
| 2022-09-15 |
7.6762 KRW |
440,174,932.4938 |
7.6700 KRW |
7.5500 KRW |
7.8200 KRW |
7.6300 KRW |
| 2022-09-14 |
7.6670 KRW |
622,342,578.5591 |
7.5400 KRW |
7.4900 KRW |
7.8100 KRW |
7.6800 KRW |
| 2022-09-13 |
7.7913 KRW |
705,967,876.1755 |
8.0200 KRW |
7.4600 KRW |
8.1900 KRW |
7.5500 KRW |
| 2022-09-12 |
8.1045 KRW |
1,092,414,388.8745 |
8.0400 KRW |
7.9200 KRW |
8.3000 KRW |
8.0500 KRW |
| 2022-09-11 |
8.1502 KRW |
2,273,987,139.8762 |
7.9000 KRW |
7.8200 KRW |
8.5300 KRW |
8.0400 KRW |
| 2022-09-10 |
7.8725 KRW |
331,807,342.8899 |
7.9300 KRW |
7.7600 KRW |
8.0000 KRW |
7.9000 KRW |
| 2022-09-09 |
7.8652 KRW |
746,579,869.2895 |
7.8000 KRW |
7.7300 KRW |
8.0300 KRW |
7.9200 KRW |
| 2022-09-08 |
7.7383 KRW |
1,498,409,095.7963 |
7.5900 KRW |
7.5100 KRW |
7.9800 KRW |
7.8000 KRW |
| 2022-09-07 |
7.5112 KRW |
533,710,248.7002 |
7.5100 KRW |
7.3400 KRW |
7.8900 KRW |
7.5900 KRW |
| 2022-09-06 |
7.8009 KRW |
1,598,294,441.8883 |
7.6700 KRW |
7.4900 KRW |
8.0400 KRW |
7.5000 KRW |
| 2022-09-05 |
7.8583 KRW |
3,096,657,199.6788 |
7.6400 KRW |
7.5300 KRW |
8.2100 KRW |
7.6600 KRW |
| 2022-09-04 |
7.5908 KRW |
123,246,686.9661 |
7.6500 KRW |
7.5500 KRW |
7.6800 KRW |
7.6400 KRW |
| 2022-09-03 |
7.6637 KRW |
268,645,681.2545 |
7.7000 KRW |
7.5500 KRW |
7.8100 KRW |
7.6200 KRW |
| 2022-09-02 |
7.7163 KRW |
448,582,776.5675 |
7.8900 KRW |
7.6300 KRW |
7.8900 KRW |
7.6900 KRW |
| 2022-09-01 |
8.0753 KRW |
2,010,176,116.1458 |
8.0300 KRW |
7.6000 KRW |
8.3900 KRW |
7.8500 KRW |
| 2022-08-31 |
8.0497 KRW |
1,947,576,208.2783 |
7.8100 KRW |
7.7400 KRW |
8.3300 KRW |
8.0700 KRW |
| 2022-08-30 |
8.0988 KRW |
2,916,750,621.8753 |
7.6300 KRW |
7.5400 KRW |
8.6000 KRW |
7.7500 KRW |
| 2022-08-29 |
7.4180 KRW |
201,358,355.4114 |
7.3900 KRW |
7.2700 KRW |
7.5700 KRW |
7.5700 KRW |
| 2022-08-28 |
7.6085 KRW |
513,452,796.4650 |
7.5100 KRW |
7.3500 KRW |
7.9800 KRW |
7.3500 KRW |
| 2022-08-27 |
7.3983 KRW |
221,810,209.8255 |
7.4400 KRW |
7.3200 KRW |
7.5000 KRW |
7.4500 KRW |