Market [unlinked] / KRW
Identifier on UpBit: KRW-TT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
7.7074 KRW |
445,023,372.9428 |
7.8400 KRW |
7.4000 KRW |
7.9700 KRW |
7.4200 KRW |
| 2022-08-25 |
7.7058 KRW |
369,101,980.5025 |
7.5800 KRW |
7.5400 KRW |
7.8300 KRW |
7.8200 KRW |
| 2022-08-24 |
7.5877 KRW |
450,076,977.6234 |
7.5800 KRW |
7.4500 KRW |
7.8000 KRW |
7.5900 KRW |
| 2022-08-23 |
7.5244 KRW |
276,904,592.7146 |
7.6600 KRW |
7.4000 KRW |
7.7100 KRW |
7.5700 KRW |
| 2022-08-22 |
7.6062 KRW |
245,790,931.4617 |
7.7900 KRW |
7.4100 KRW |
7.8800 KRW |
7.6500 KRW |
| 2022-08-21 |
7.6769 KRW |
134,710,771.3127 |
7.7400 KRW |
7.5100 KRW |
7.8000 KRW |
7.7800 KRW |
| 2022-08-20 |
7.7433 KRW |
474,677,089.6741 |
7.5000 KRW |
7.4900 KRW |
7.9700 KRW |
7.7300 KRW |
| 2022-08-19 |
7.8894 KRW |
707,784,400.6784 |
8.2900 KRW |
7.4500 KRW |
8.5700 KRW |
7.5500 KRW |
| 2022-08-18 |
8.3076 KRW |
414,527,076.0536 |
8.1300 KRW |
8.0700 KRW |
8.4900 KRW |
8.3400 KRW |
| 2022-08-17 |
8.2193 KRW |
342,869,088.8350 |
8.3600 KRW |
8.0000 KRW |
8.4200 KRW |
8.0800 KRW |
| 2022-08-16 |
8.4181 KRW |
447,186,236.5186 |
8.6600 KRW |
8.2500 KRW |
8.7300 KRW |
8.3500 KRW |
| 2022-08-15 |
8.6848 KRW |
653,020,982.0250 |
8.8200 KRW |
8.5200 KRW |
8.8300 KRW |
8.6500 KRW |
| 2022-08-14 |
8.8362 KRW |
2,110,985,467.2789 |
8.6800 KRW |
8.5500 KRW |
9.2700 KRW |
8.7800 KRW |
| 2022-08-13 |
8.6774 KRW |
816,038,547.6604 |
8.8200 KRW |
8.5800 KRW |
8.8200 KRW |
8.6600 KRW |
| 2022-08-12 |
8.8571 KRW |
6,297,018,299.5953 |
8.3300 KRW |
8.0300 KRW |
9.4600 KRW |
8.8000 KRW |
| 2022-08-11 |
9.0723 KRW |
12,727,674,012.2660 |
8.0300 KRW |
7.8600 KRW |
9.9700 KRW |
8.3200 KRW |
| 2022-08-10 |
8.2011 KRW |
8,660,816,296.9421 |
7.5700 KRW |
7.3600 KRW |
9.2000 KRW |
8.0400 KRW |
| 2022-08-09 |
7.6312 KRW |
276,874,610.5264 |
7.8300 KRW |
7.4100 KRW |
7.8500 KRW |
7.6000 KRW |
| 2022-08-08 |
7.7781 KRW |
265,730,496.4959 |
7.7500 KRW |
7.7000 KRW |
7.9000 KRW |
7.7800 KRW |
| 2022-08-07 |
7.7636 KRW |
291,472,111.6063 |
7.8500 KRW |
7.6800 KRW |
7.9700 KRW |
7.7600 KRW |
| 2022-08-06 |
7.9386 KRW |
1,386,494,057.6059 |
7.6300 KRW |
7.6100 KRW |
8.2700 KRW |
7.7900 KRW |
| 2022-08-05 |
7.6532 KRW |
756,104,774.4733 |
7.4900 KRW |
7.4500 KRW |
7.9700 KRW |
7.6300 KRW |
| 2022-08-04 |
7.4572 KRW |
216,730,517.5386 |
7.5200 KRW |
7.3800 KRW |
7.5600 KRW |
7.4900 KRW |
| 2022-08-03 |
7.5598 KRW |
363,231,080.1178 |
7.6000 KRW |
7.3500 KRW |
7.8700 KRW |
7.5400 KRW |
| 2022-08-02 |
7.7400 KRW |
891,168,932.3325 |
8.1200 KRW |
7.5000 KRW |
8.1200 KRW |
7.6200 KRW |
| 2022-08-01 |
8.5524 KRW |
11,041,563,980.8560 |
7.7500 KRW |
7.5000 KRW |
9.5300 KRW |
8.0600 KRW |
| 2022-07-31 |
8.5622 KRW |
8,636,164,846.8438 |
7.2700 KRW |
7.1500 KRW |
9.6800 KRW |
7.6600 KRW |
| 2022-07-30 |
7.2723 KRW |
299,273,710.1336 |
7.2000 KRW |
7.1500 KRW |
7.3800 KRW |
7.2600 KRW |
| 2022-07-29 |
7.1539 KRW |
313,707,182.4686 |
7.1700 KRW |
7.0300 KRW |
7.2400 KRW |
7.2100 KRW |
| 2022-07-28 |
7.0585 KRW |
252,736,270.5955 |
7.0400 KRW |
6.9300 KRW |
7.2000 KRW |
7.1700 KRW |
| 2022-07-27 |
6.8195 KRW |
231,310,420.9102 |
6.7700 KRW |
6.6800 KRW |
7.0400 KRW |
7.0400 KRW |
| 2022-07-26 |
6.9029 KRW |
529,620,069.4919 |
6.8200 KRW |
6.5700 KRW |
7.3300 KRW |
6.7100 KRW |
| 2022-07-25 |
7.1046 KRW |
520,296,903.5795 |
7.2000 KRW |
6.7600 KRW |
7.3600 KRW |
6.9000 KRW |
| 2022-07-24 |
7.2131 KRW |
136,356,757.5182 |
7.2500 KRW |
7.1200 KRW |
7.3100 KRW |
7.2100 KRW |
| 2022-07-23 |
7.2291 KRW |
172,690,092.0250 |
7.3300 KRW |
7.0700 KRW |
7.3500 KRW |
7.2400 KRW |
| 2022-07-22 |
7.2978 KRW |
489,024,257.5220 |
7.2900 KRW |
7.1400 KRW |
7.6000 KRW |
7.3000 KRW |
| 2022-07-21 |
7.1468 KRW |
349,775,095.9304 |
7.3300 KRW |
7.0200 KRW |
7.3900 KRW |
7.2400 KRW |
| 2022-07-20 |
7.5769 KRW |
670,285,452.0962 |
7.6100 KRW |
7.2000 KRW |
7.8000 KRW |
7.2200 KRW |
| 2022-07-19 |
7.3389 KRW |
747,275,545.4845 |
7.2600 KRW |
7.1400 KRW |
7.5400 KRW |
7.5300 KRW |
| 2022-07-18 |
7.1667 KRW |
887,108,898.9068 |
6.9700 KRW |
6.9600 KRW |
7.3000 KRW |
7.2300 KRW |
| 2022-07-17 |
7.2947 KRW |
1,025,189,730.8793 |
7.1100 KRW |
6.9500 KRW |
7.5500 KRW |
7.0400 KRW |
| 2022-07-16 |
7.1868 KRW |
649,820,406.8607 |
7.0400 KRW |
6.9400 KRW |
7.3900 KRW |
7.1000 KRW |
| 2022-07-15 |
6.9495 KRW |
413,106,206.4445 |
6.8600 KRW |
6.7300 KRW |
7.1200 KRW |
7.0500 KRW |
| 2022-07-14 |
6.6883 KRW |
237,428,116.5708 |
6.8000 KRW |
6.4600 KRW |
6.8500 KRW |
6.8300 KRW |
| 2022-07-13 |
6.6142 KRW |
351,601,422.7466 |
6.6400 KRW |
6.2600 KRW |
6.9000 KRW |
6.8000 KRW |
| 2022-07-12 |
6.7329 KRW |
216,606,377.6971 |
6.9000 KRW |
6.5800 KRW |
7.0400 KRW |
6.6100 KRW |
| 2022-07-11 |
6.9946 KRW |
367,981,947.6710 |
7.2200 KRW |
6.8500 KRW |
7.3600 KRW |
6.8700 KRW |
| 2022-07-10 |
7.6341 KRW |
2,649,317,323.5089 |
7.4300 KRW |
7.2300 KRW |
7.9400 KRW |
7.2900 KRW |
| 2022-07-09 |
7.3585 KRW |
1,156,411,281.9941 |
7.1600 KRW |
7.0600 KRW |
7.5500 KRW |
7.4100 KRW |
| 2022-07-08 |
7.1360 KRW |
693,117,819.7428 |
7.0900 KRW |
6.9900 KRW |
7.3000 KRW |
7.1900 KRW |