Market [unlinked] / KRW
Identifier on UpBit: KRW-TT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
12.7180 KRW |
206,737,965.6622 |
13.2000 KRW |
12.1000 KRW |
13.3000 KRW |
12.7000 KRW |
| 2021-12-19 |
13.3145 KRW |
205,211,886.6463 |
13.4000 KRW |
13.1000 KRW |
13.6000 KRW |
13.2000 KRW |
| 2021-12-18 |
13.2107 KRW |
278,125,722.8158 |
13.2000 KRW |
13.0000 KRW |
13.5000 KRW |
13.3000 KRW |
| 2021-12-17 |
13.2583 KRW |
331,026,097.8935 |
13.3000 KRW |
12.9000 KRW |
13.7000 KRW |
13.3000 KRW |
| 2021-12-16 |
13.6768 KRW |
405,053,347.6839 |
13.5000 KRW |
13.2000 KRW |
14.1000 KRW |
13.4000 KRW |
| 2021-12-15 |
12.6981 KRW |
332,305,287.4051 |
12.7000 KRW |
11.9000 KRW |
13.5000 KRW |
13.4000 KRW |
| 2021-12-14 |
12.4657 KRW |
413,144,503.7702 |
12.8000 KRW |
11.9000 KRW |
12.9000 KRW |
12.8000 KRW |
| 2021-12-13 |
13.5473 KRW |
447,818,221.5692 |
14.0000 KRW |
12.6000 KRW |
14.3000 KRW |
12.7000 KRW |
| 2021-12-12 |
13.9678 KRW |
133,411,699.7488 |
14.1000 KRW |
13.7000 KRW |
14.3000 KRW |
14.1000 KRW |
| 2021-12-11 |
13.9131 KRW |
145,497,119.5580 |
13.8000 KRW |
13.6000 KRW |
14.3000 KRW |
14.2000 KRW |
| 2021-12-10 |
14.1495 KRW |
480,082,580.4490 |
14.1000 KRW |
13.5000 KRW |
14.8000 KRW |
14.0000 KRW |
| 2021-12-09 |
14.8999 KRW |
437,378,075.9366 |
15.4000 KRW |
14.3000 KRW |
15.7000 KRW |
14.4000 KRW |
| 2021-12-08 |
15.0889 KRW |
706,371,740.4123 |
15.6000 KRW |
14.3000 KRW |
15.8000 KRW |
15.2000 KRW |
| 2021-12-07 |
15.5007 KRW |
919,405,761.7895 |
15.4000 KRW |
15.0000 KRW |
16.0000 KRW |
15.5000 KRW |
| 2021-12-06 |
14.3108 KRW |
1,310,027,834.3727 |
15.2000 KRW |
13.2000 KRW |
15.5000 KRW |
15.2000 KRW |
| 2021-12-05 |
15.3055 KRW |
953,293,086.2603 |
16.2000 KRW |
13.7000 KRW |
16.5000 KRW |
15.2000 KRW |
| 2021-12-04 |
15.6246 KRW |
2,665,046,293.4245 |
19.3000 KRW |
12.6000 KRW |
19.6000 KRW |
16.0000 KRW |
| 2021-12-03 |
20.4268 KRW |
1,169,043,731.9346 |
21.3000 KRW |
18.8000 KRW |
21.4000 KRW |
19.2000 KRW |
| 2021-12-02 |
21.5371 KRW |
1,337,174,132.3833 |
22.4000 KRW |
20.6000 KRW |
23.4000 KRW |
21.2000 KRW |
| 2021-12-01 |
22.4710 KRW |
2,225,555,640.4988 |
21.4000 KRW |
21.4000 KRW |
23.9000 KRW |
22.4000 KRW |
| 2021-11-30 |
21.6465 KRW |
1,046,788,432.8775 |
22.8000 KRW |
20.5000 KRW |
22.9000 KRW |
22.1000 KRW |
| 2021-11-29 |
21.6173 KRW |
2,395,151,088.0376 |
20.3000 KRW |
19.5000 KRW |
23.1000 KRW |
22.8000 KRW |
| 2021-11-28 |
20.1241 KRW |
2,273,786,957.8822 |
19.3000 KRW |
18.8000 KRW |
21.5000 KRW |
20.3000 KRW |
| 2021-11-27 |
19.2367 KRW |
746,315,428.4944 |
19.1000 KRW |
18.5000 KRW |
20.0000 KRW |
19.2000 KRW |
| 2021-11-26 |
20.5926 KRW |
2,146,183,662.2866 |
21.4000 KRW |
18.5000 KRW |
22.8000 KRW |
19.4000 KRW |
| 2021-11-25 |
22.3229 KRW |
7,880,692,239.5163 |
20.7000 KRW |
18.9000 KRW |
25.3000 KRW |
21.2000 KRW |
| 2021-11-24 |
19.0175 KRW |
4,583,957,205.6007 |
16.9000 KRW |
16.6000 KRW |
21.2000 KRW |
20.5000 KRW |
| 2021-11-23 |
16.5778 KRW |
763,005,790.1124 |
16.3000 KRW |
16.2000 KRW |
17.1000 KRW |
16.8000 KRW |
| 2021-11-22 |
16.6953 KRW |
800,811,661.5210 |
17.1000 KRW |
16.1000 KRW |
17.4000 KRW |
16.5000 KRW |
| 2021-11-21 |
17.0093 KRW |
482,672,816.3887 |
17.3000 KRW |
16.7000 KRW |
17.4000 KRW |
17.2000 KRW |
| 2021-11-20 |
16.8479 KRW |
832,093,916.4093 |
16.2000 KRW |
16.1000 KRW |
17.4000 KRW |
17.4000 KRW |
| 2021-11-19 |
15.9055 KRW |
985,485,876.7487 |
15.2000 KRW |
15.0000 KRW |
16.5000 KRW |
16.2000 KRW |
| 2021-11-18 |
17.3231 KRW |
2,287,030,446.9852 |
17.6000 KRW |
15.1000 KRW |
18.8000 KRW |
15.1000 KRW |
| 2021-11-17 |
16.9813 KRW |
3,176,575,887.9058 |
16.2000 KRW |
15.8000 KRW |
18.0000 KRW |
17.6000 KRW |
| 2021-11-16 |
15.7725 KRW |
1,203,880,190.9533 |
16.2000 KRW |
15.2000 KRW |
16.5000 KRW |
15.9000 KRW |
| 2021-11-15 |
15.8856 KRW |
552,513,523.8131 |
15.7000 KRW |
15.5000 KRW |
16.4000 KRW |
16.2000 KRW |
| 2021-11-14 |
15.6017 KRW |
209,503,110.2328 |
15.7000 KRW |
15.4000 KRW |
15.9000 KRW |
15.5000 KRW |
| 2021-11-13 |
15.5218 KRW |
235,407,570.9565 |
15.5000 KRW |
15.3000 KRW |
15.8000 KRW |
15.7000 KRW |
| 2021-11-12 |
15.4130 KRW |
269,190,129.9649 |
15.6000 KRW |
15.2000 KRW |
15.7000 KRW |
15.4000 KRW |
| 2021-11-11 |
15.5177 KRW |
266,456,693.8202 |
15.6000 KRW |
15.3000 KRW |
15.7000 KRW |
15.6000 KRW |
| 2021-11-10 |
15.6466 KRW |
471,733,675.1846 |
15.9000 KRW |
15.2000 KRW |
16.0000 KRW |
15.5000 KRW |
| 2021-11-09 |
16.0981 KRW |
459,690,226.2819 |
16.3000 KRW |
15.6000 KRW |
16.6000 KRW |
15.9000 KRW |
| 2021-11-08 |
16.3707 KRW |
603,260,579.9210 |
16.4000 KRW |
16.0000 KRW |
16.8000 KRW |
16.3000 KRW |
| 2021-11-07 |
16.5723 KRW |
1,923,430,484.3169 |
15.9000 KRW |
15.9000 KRW |
17.0000 KRW |
16.6000 KRW |
| 2021-11-06 |
15.9546 KRW |
327,834,181.0259 |
16.0000 KRW |
15.7000 KRW |
16.2000 KRW |
16.0000 KRW |
| 2021-11-05 |
15.8380 KRW |
299,050,929.1156 |
15.9000 KRW |
15.7000 KRW |
16.1000 KRW |
16.0000 KRW |
| 2021-11-04 |
15.8531 KRW |
419,883,833.2847 |
16.0000 KRW |
15.6000 KRW |
16.1000 KRW |
15.9000 KRW |
| 2021-11-03 |
15.8902 KRW |
962,247,446.8220 |
15.9000 KRW |
15.2000 KRW |
16.4000 KRW |
16.0000 KRW |
| 2021-11-02 |
15.6761 KRW |
657,548,558.4415 |
15.7000 KRW |
15.3000 KRW |
16.1000 KRW |
15.8000 KRW |
| 2021-11-01 |
15.5833 KRW |
613,213,755.2056 |
16.2000 KRW |
15.2000 KRW |
16.2000 KRW |
15.6000 KRW |