Market [unlinked] / KRW
Identifier on UpBit: KRW-TT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
14.7859 KRW |
317,924,462.9301 |
14.8000 KRW |
14.3000 KRW |
15.2000 KRW |
15.2000 KRW |
| 2021-09-11 |
14.5692 KRW |
248,692,094.0721 |
14.7000 KRW |
14.2000 KRW |
14.9000 KRW |
14.9000 KRW |
| 2021-09-10 |
15.0179 KRW |
637,598,979.6269 |
15.8000 KRW |
14.1000 KRW |
15.8000 KRW |
14.7000 KRW |
| 2021-09-09 |
15.0344 KRW |
1,529,819,798.8620 |
14.5000 KRW |
14.3000 KRW |
15.9000 KRW |
15.7000 KRW |
| 2021-09-08 |
13.9022 KRW |
1,096,413,613.8816 |
14.8000 KRW |
12.5000 KRW |
15.1000 KRW |
14.6000 KRW |
| 2021-09-07 |
16.6580 KRW |
1,917,287,470.8357 |
17.8000 KRW |
13.2000 KRW |
18.6000 KRW |
14.9000 KRW |
| 2021-09-06 |
17.5240 KRW |
1,465,096,242.8284 |
18.5000 KRW |
17.0000 KRW |
18.5000 KRW |
17.7000 KRW |
| 2021-09-05 |
17.6812 KRW |
5,521,629,289.8742 |
16.2000 KRW |
15.2000 KRW |
19.6000 KRW |
18.9000 KRW |
| 2021-09-04 |
15.4273 KRW |
2,394,066,178.3957 |
14.5000 KRW |
14.4000 KRW |
16.7000 KRW |
16.1000 KRW |
| 2021-09-03 |
14.2467 KRW |
1,633,145,813.1583 |
14.0000 KRW |
13.9000 KRW |
14.7000 KRW |
14.6000 KRW |
| 2021-09-02 |
14.1266 KRW |
1,362,031,108.9629 |
14.1000 KRW |
13.8000 KRW |
14.6000 KRW |
14.0000 KRW |
| 2021-09-01 |
14.9309 KRW |
6,788,125,191.4997 |
13.3000 KRW |
13.0000 KRW |
17.8000 KRW |
14.1000 KRW |
| 2021-08-31 |
13.0941 KRW |
429,602,276.0806 |
13.2000 KRW |
12.8000 KRW |
13.3000 KRW |
13.2000 KRW |
| 2021-08-30 |
13.5294 KRW |
593,178,701.6347 |
13.6000 KRW |
13.1000 KRW |
14.1000 KRW |
13.2000 KRW |
| 2021-08-29 |
13.4619 KRW |
537,094,634.0328 |
13.9000 KRW |
13.1000 KRW |
13.9000 KRW |
13.6000 KRW |
| 2021-08-28 |
13.7178 KRW |
591,972,266.2611 |
14.0000 KRW |
13.5000 KRW |
14.2000 KRW |
13.6000 KRW |
| 2021-08-27 |
13.2127 KRW |
1,191,433,980.3127 |
12.8000 KRW |
12.7000 KRW |
14.0000 KRW |
13.8000 KRW |
| 2021-08-26 |
13.1552 KRW |
670,530,472.2486 |
13.9000 KRW |
12.7000 KRW |
13.9000 KRW |
12.9000 KRW |
| 2021-08-25 |
13.4394 KRW |
1,161,351,498.2965 |
13.4000 KRW |
12.6000 KRW |
14.1000 KRW |
13.8000 KRW |
| 2021-08-24 |
14.5989 KRW |
2,751,857,163.4765 |
14.1000 KRW |
13.4000 KRW |
16.0000 KRW |
13.7000 KRW |
| 2021-08-23 |
13.7478 KRW |
2,624,127,283.2855 |
13.0000 KRW |
12.8000 KRW |
14.7000 KRW |
14.1000 KRW |
| 2021-08-22 |
12.8146 KRW |
520,102,123.4009 |
12.7000 KRW |
12.5000 KRW |
13.1000 KRW |
12.8000 KRW |
| 2021-08-21 |
12.8983 KRW |
488,551,340.9037 |
12.9000 KRW |
12.7000 KRW |
13.2000 KRW |
12.8000 KRW |
| 2021-08-20 |
12.6574 KRW |
667,568,034.9002 |
12.6000 KRW |
12.4000 KRW |
13.0000 KRW |
12.9000 KRW |
| 2021-08-19 |
12.1265 KRW |
465,780,805.0538 |
12.2000 KRW |
11.8000 KRW |
12.6000 KRW |
12.6000 KRW |
| 2021-08-18 |
12.1465 KRW |
561,522,804.1309 |
12.5000 KRW |
11.7000 KRW |
12.6000 KRW |
12.3000 KRW |
| 2021-08-17 |
12.9035 KRW |
605,936,197.7531 |
13.3000 KRW |
12.4000 KRW |
13.3000 KRW |
12.5000 KRW |
| 2021-08-16 |
13.4716 KRW |
596,717,288.0519 |
13.6000 KRW |
13.2000 KRW |
13.7000 KRW |
13.4000 KRW |
| 2021-08-15 |
13.3209 KRW |
509,571,538.8099 |
13.6000 KRW |
13.0000 KRW |
13.6000 KRW |
13.5000 KRW |
| 2021-08-14 |
13.4039 KRW |
712,079,557.4502 |
13.8000 KRW |
13.0000 KRW |
13.8000 KRW |
13.5000 KRW |
| 2021-08-13 |
13.2348 KRW |
811,380,671.7463 |
13.2000 KRW |
12.7000 KRW |
13.7000 KRW |
13.6000 KRW |
| 2021-08-12 |
12.9975 KRW |
1,378,152,476.6103 |
13.1000 KRW |
12.3000 KRW |
13.8000 KRW |
12.7000 KRW |
| 2021-08-11 |
12.8165 KRW |
900,563,068.5171 |
12.5000 KRW |
12.4000 KRW |
13.3000 KRW |
12.9000 KRW |
| 2021-08-10 |
12.4003 KRW |
587,285,478.9338 |
12.4000 KRW |
12.2000 KRW |
12.7000 KRW |
12.5000 KRW |
| 2021-08-09 |
12.0504 KRW |
587,492,508.2299 |
12.0000 KRW |
11.5000 KRW |
12.6000 KRW |
12.4000 KRW |
| 2021-08-08 |
12.2563 KRW |
564,665,725.0722 |
12.7000 KRW |
11.8000 KRW |
12.8000 KRW |
12.2000 KRW |
| 2021-08-07 |
12.6421 KRW |
1,253,216,744.8173 |
12.5000 KRW |
12.2000 KRW |
13.2000 KRW |
12.6000 KRW |
| 2021-08-06 |
11.9735 KRW |
1,099,066,023.1143 |
11.7000 KRW |
11.5000 KRW |
12.6000 KRW |
12.4000 KRW |
| 2021-08-05 |
11.4215 KRW |
1,053,471,579.5504 |
11.3000 KRW |
11.0000 KRW |
11.9000 KRW |
11.7000 KRW |
| 2021-08-04 |
11.0189 KRW |
662,165,206.7462 |
10.9000 KRW |
10.7000 KRW |
11.4000 KRW |
11.3000 KRW |
| 2021-08-03 |
10.9573 KRW |
776,827,837.1121 |
11.3000 KRW |
10.5000 KRW |
11.5000 KRW |
11.1000 KRW |
| 2021-08-02 |
11.0133 KRW |
728,034,300.9430 |
11.6000 KRW |
10.5000 KRW |
11.6000 KRW |
11.3000 KRW |
| 2021-08-01 |
11.6917 KRW |
1,045,090,683.9684 |
11.6000 KRW |
11.1000 KRW |
12.2000 KRW |
11.3000 KRW |
| 2021-07-31 |
11.2211 KRW |
732,504,015.3117 |
11.2000 KRW |
10.8000 KRW |
11.6000 KRW |
11.5000 KRW |
| 2021-07-30 |
11.0278 KRW |
2,077,979,332.4949 |
10.9000 KRW |
10.2000 KRW |
11.9000 KRW |
11.3000 KRW |
| 2021-07-29 |
10.5759 KRW |
2,332,338,583.5466 |
9.9300 KRW |
9.9200 KRW |
11.5000 KRW |
10.8000 KRW |
| 2021-07-28 |
9.8677 KRW |
501,173,325.9904 |
10.1000 KRW |
9.6800 KRW |
10.1000 KRW |
9.9400 KRW |
| 2021-07-27 |
9.7372 KRW |
701,259,268.2532 |
10.0000 KRW |
9.2600 KRW |
10.1000 KRW |
9.9800 KRW |
| 2021-07-26 |
10.0394 KRW |
1,557,325,442.3935 |
9.8900 KRW |
9.4000 KRW |
10.5000 KRW |
9.9900 KRW |
| 2021-07-25 |
9.7742 KRW |
1,954,545,335.2750 |
9.5200 KRW |
9.3500 KRW |
10.3000 KRW |
9.8700 KRW |