Market [unlinked] / KRW
Identifier on UpBit: KRW-TT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
9.3445 KRW |
844,975,633.9177 |
9.5100 KRW |
9.1300 KRW |
9.5400 KRW |
9.5300 KRW |
| 2021-07-23 |
9.3644 KRW |
1,256,211,771.3627 |
9.4600 KRW |
8.9000 KRW |
9.6200 KRW |
9.4000 KRW |
| 2021-07-22 |
9.3415 KRW |
1,049,896,207.9199 |
9.4500 KRW |
9.1300 KRW |
9.6500 KRW |
9.3300 KRW |
| 2021-07-21 |
8.9593 KRW |
2,589,936,762.9922 |
9.0600 KRW |
8.3100 KRW |
9.4500 KRW |
9.4100 KRW |
| 2021-07-20 |
9.3082 KRW |
8,581,544,239.8843 |
8.8000 KRW |
8.5000 KRW |
9.9900 KRW |
8.8600 KRW |
| 2021-07-19 |
9.6276 KRW |
5,734,461,771.7887 |
8.9200 KRW |
8.6900 KRW |
10.4000 KRW |
8.8100 KRW |
| 2021-07-18 |
8.8028 KRW |
404,791,445.4800 |
8.7400 KRW |
8.5200 KRW |
9.1500 KRW |
8.8500 KRW |
| 2021-07-17 |
8.5128 KRW |
436,161,887.5612 |
8.7700 KRW |
8.2800 KRW |
8.8600 KRW |
8.7300 KRW |
| 2021-07-16 |
9.0862 KRW |
854,720,718.9049 |
9.8500 KRW |
8.5100 KRW |
9.9700 KRW |
8.8500 KRW |
| 2021-07-15 |
10.0539 KRW |
913,486,890.3298 |
10.7000 KRW |
9.6300 KRW |
10.7000 KRW |
9.9800 KRW |
| 2021-07-14 |
10.5086 KRW |
2,501,895,887.2089 |
10.3000 KRW |
9.9700 KRW |
11.4000 KRW |
10.5000 KRW |
| 2021-07-13 |
10.4876 KRW |
947,856,786.5589 |
10.5000 KRW |
9.9900 KRW |
11.0000 KRW |
10.2000 KRW |
| 2021-07-12 |
10.4552 KRW |
1,925,020,487.5475 |
9.8900 KRW |
9.6100 KRW |
11.2000 KRW |
10.5000 KRW |
| 2021-07-11 |
9.6338 KRW |
513,372,174.9000 |
9.8400 KRW |
9.2200 KRW |
9.9500 KRW |
9.8600 KRW |
| 2021-07-10 |
9.9995 KRW |
1,255,879,806.5910 |
9.7200 KRW |
9.5000 KRW |
10.7000 KRW |
9.8500 KRW |
| 2021-07-09 |
9.2869 KRW |
1,126,862,924.8846 |
10.0000 KRW |
8.7500 KRW |
10.1000 KRW |
9.8600 KRW |
| 2021-07-08 |
10.7004 KRW |
1,973,652,379.7881 |
11.6000 KRW |
9.5100 KRW |
12.4000 KRW |
9.9100 KRW |
| 2021-07-07 |
11.4588 KRW |
3,042,617,500.1863 |
11.0000 KRW |
10.6000 KRW |
11.9000 KRW |
11.5000 KRW |
| 2021-07-06 |
10.7084 KRW |
2,925,246,298.3071 |
10.2000 KRW |
9.9200 KRW |
11.5000 KRW |
11.0000 KRW |
| 2021-07-05 |
10.5134 KRW |
3,790,434,273.4614 |
9.9000 KRW |
9.5300 KRW |
11.4000 KRW |
10.4000 KRW |
| 2021-07-04 |
9.8459 KRW |
4,196,059,244.4843 |
9.2800 KRW |
9.0500 KRW |
10.6000 KRW |
10.0000 KRW |
| 2021-07-03 |
8.9295 KRW |
1,086,689,353.9688 |
9.2300 KRW |
8.4700 KRW |
9.4500 KRW |
9.1700 KRW |
| 2021-07-02 |
8.7647 KRW |
1,707,561,220.3659 |
8.7100 KRW |
8.0100 KRW |
9.6800 KRW |
9.2000 KRW |
| 2021-07-01 |
8.9674 KRW |
5,306,147,748.2967 |
8.2300 KRW |
7.8700 KRW |
9.9300 KRW |
8.7000 KRW |
| 2021-06-30 |
7.6515 KRW |
803,668,454.0708 |
7.6400 KRW |
7.1900 KRW |
8.2900 KRW |
8.2400 KRW |
| 2021-06-29 |
7.5450 KRW |
1,871,305,834.3576 |
7.0000 KRW |
6.5500 KRW |
8.3400 KRW |
7.5200 KRW |
| 2021-06-28 |
6.5953 KRW |
1,510,359,995.1279 |
6.2000 KRW |
6.1100 KRW |
6.9900 KRW |
6.8900 KRW |
| 2021-06-27 |
6.0236 KRW |
268,980,700.1267 |
6.0000 KRW |
5.8300 KRW |
6.1700 KRW |
6.1600 KRW |
| 2021-06-26 |
5.8727 KRW |
241,000,464.1097 |
5.8800 KRW |
5.6200 KRW |
6.0800 KRW |
5.9600 KRW |
| 2021-06-25 |
6.1834 KRW |
486,990,297.8686 |
6.2600 KRW |
5.8200 KRW |
6.4700 KRW |
5.8500 KRW |
| 2021-06-24 |
5.9728 KRW |
421,502,517.1280 |
5.8000 KRW |
5.6500 KRW |
6.2500 KRW |
6.1500 KRW |
| 2021-06-23 |
5.6328 KRW |
497,585,135.4449 |
5.4400 KRW |
5.1300 KRW |
5.8600 KRW |
5.8300 KRW |
| 2021-06-22 |
5.4623 KRW |
637,047,861.3059 |
6.0200 KRW |
4.9200 KRW |
6.2600 KRW |
5.4100 KRW |
| 2021-06-21 |
7.6724 KRW |
2,272,730,229.0560 |
7.5100 KRW |
5.8700 KRW |
8.4800 KRW |
6.0700 KRW |
| 2021-06-20 |
7.4700 KRW |
358,374,250.8435 |
7.9400 KRW |
6.9100 KRW |
8.1200 KRW |
7.5000 KRW |
| 2021-06-19 |
8.0075 KRW |
237,236,674.6271 |
8.2500 KRW |
7.7500 KRW |
8.3500 KRW |
8.0000 KRW |
| 2021-06-18 |
8.6416 KRW |
642,229,146.1417 |
9.1300 KRW |
8.1300 KRW |
9.4200 KRW |
8.2600 KRW |
| 2021-06-17 |
9.4398 KRW |
3,664,700,326.0316 |
8.9100 KRW |
8.7200 KRW |
9.9600 KRW |
9.0800 KRW |
| 2021-06-16 |
9.3539 KRW |
1,319,153,090.0965 |
9.1000 KRW |
8.4000 KRW |
9.7900 KRW |
8.7800 KRW |
| 2021-06-15 |
9.3346 KRW |
2,214,196,145.6408 |
8.6000 KRW |
8.3200 KRW |
9.7900 KRW |
9.1100 KRW |
| 2021-06-14 |
8.3853 KRW |
451,170,838.2419 |
8.3400 KRW |
7.9000 KRW |
8.9500 KRW |
8.6900 KRW |
| 2021-06-13 |
7.8675 KRW |
441,622,848.8745 |
8.2900 KRW |
7.4000 KRW |
8.4900 KRW |
8.2600 KRW |
| 2021-06-12 |
8.5510 KRW |
629,638,592.2195 |
9.9500 KRW |
8.0000 KRW |
10.1000 KRW |
8.3100 KRW |
| 2021-06-11 |
11.1879 KRW |
1,015,045,264.0551 |
11.4000 KRW |
9.8800 KRW |
12.5000 KRW |
9.9100 KRW |
| 2021-06-10 |
11.4197 KRW |
682,624,617.6620 |
11.1000 KRW |
10.8000 KRW |
12.0000 KRW |
11.5000 KRW |
| 2021-06-09 |
10.6600 KRW |
444,334,154.9038 |
10.9000 KRW |
10.2000 KRW |
11.3000 KRW |
11.1000 KRW |
| 2021-06-08 |
11.3529 KRW |
1,510,587,143.1337 |
11.1000 KRW |
10.1000 KRW |
12.2000 KRW |
11.1000 KRW |
| 2021-06-07 |
12.0626 KRW |
540,099,055.9136 |
12.2000 KRW |
10.9000 KRW |
12.5000 KRW |
11.1000 KRW |
| 2021-06-06 |
12.4490 KRW |
1,524,313,090.3163 |
11.9000 KRW |
11.6000 KRW |
13.7000 KRW |
12.2000 KRW |
| 2021-06-05 |
11.7586 KRW |
312,769,193.8047 |
11.8000 KRW |
11.4000 KRW |
12.1000 KRW |
11.9000 KRW |