Market [unlinked] / KRW
Identifier on UpBit: KRW-TT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
5.3245 KRW |
230,314,568.9240 |
5.3400 KRW |
5.2500 KRW |
5.4100 KRW |
5.3000 KRW |
| 2021-01-23 |
5.3033 KRW |
281,599,183.9960 |
5.4000 KRW |
5.1900 KRW |
5.4000 KRW |
5.3400 KRW |
| 2021-01-22 |
5.2044 KRW |
557,997,376.9336 |
5.2800 KRW |
5.0300 KRW |
5.4100 KRW |
5.3300 KRW |
| 2021-01-21 |
5.4363 KRW |
841,089,442.9428 |
5.6400 KRW |
5.2200 KRW |
5.7000 KRW |
5.3000 KRW |
| 2021-01-20 |
5.4862 KRW |
575,042,421.2639 |
5.6200 KRW |
5.3600 KRW |
5.6600 KRW |
5.5300 KRW |
| 2021-01-19 |
5.5890 KRW |
474,041,592.3424 |
5.6200 KRW |
5.5000 KRW |
5.6800 KRW |
5.6600 KRW |
| 2021-01-18 |
5.4877 KRW |
335,910,147.1974 |
5.5300 KRW |
5.3900 KRW |
5.6200 KRW |
5.5500 KRW |
| 2021-01-17 |
5.4805 KRW |
501,203,040.6476 |
5.6300 KRW |
5.3300 KRW |
5.6600 KRW |
5.4900 KRW |
| 2021-01-16 |
5.5903 KRW |
750,229,311.2212 |
5.5000 KRW |
5.4100 KRW |
5.7200 KRW |
5.6300 KRW |
| 2021-01-15 |
5.4153 KRW |
646,101,150.8254 |
5.5800 KRW |
5.2400 KRW |
5.7100 KRW |
5.3100 KRW |
| 2021-01-14 |
5.5130 KRW |
781,369,860.7461 |
5.4000 KRW |
5.3100 KRW |
5.7100 KRW |
5.5900 KRW |
| 2021-01-13 |
5.2532 KRW |
236,039,795.3972 |
5.2800 KRW |
5.1600 KRW |
5.3700 KRW |
5.3500 KRW |
| 2021-01-12 |
5.2199 KRW |
519,961,656.9127 |
5.2500 KRW |
5.0700 KRW |
5.3600 KRW |
5.2600 KRW |
| 2021-01-11 |
5.2058 KRW |
1,060,320,658.5096 |
5.6100 KRW |
5.0100 KRW |
5.6300 KRW |
5.2500 KRW |
| 2021-01-10 |
5.9359 KRW |
3,441,050,567.7905 |
6.0300 KRW |
5.3200 KRW |
6.3700 KRW |
5.6300 KRW |
| 2021-01-09 |
5.8560 KRW |
1,685,911,427.9742 |
5.8500 KRW |
5.6000 KRW |
6.1500 KRW |
6.0100 KRW |
| 2021-01-08 |
5.5082 KRW |
1,093,253,587.8245 |
5.4800 KRW |
5.2500 KRW |
5.8700 KRW |
5.8500 KRW |
| 2021-01-07 |
5.3782 KRW |
750,990,103.4380 |
5.4300 KRW |
5.2200 KRW |
5.4900 KRW |
5.4400 KRW |
| 2021-01-06 |
5.2892 KRW |
602,643,970.5719 |
5.3300 KRW |
5.2100 KRW |
5.4500 KRW |
5.4400 KRW |
| 2021-01-05 |
5.2638 KRW |
418,286,532.8918 |
5.2900 KRW |
5.1100 KRW |
5.3700 KRW |
5.3500 KRW |
| 2021-01-04 |
5.2892 KRW |
1,039,852,008.8486 |
5.4300 KRW |
5.0300 KRW |
5.5000 KRW |
5.2800 KRW |
| 2021-01-03 |
5.4023 KRW |
781,412,970.8044 |
5.6000 KRW |
5.2200 KRW |
5.6300 KRW |
5.4300 KRW |
| 2021-01-02 |
5.5511 KRW |
561,764,778.8458 |
5.7600 KRW |
5.4600 KRW |
5.7600 KRW |
5.5700 KRW |
| 2021-01-01 |
5.6006 KRW |
1,276,599,717.0548 |
5.5100 KRW |
5.4200 KRW |
5.8000 KRW |
5.7700 KRW |
| 2020-12-31 |
5.6023 KRW |
1,409,452,799.9412 |
5.6100 KRW |
5.3700 KRW |
5.8100 KRW |
5.5000 KRW |
| 2020-12-30 |
5.7251 KRW |
1,113,626,944.0942 |
5.8100 KRW |
5.5100 KRW |
6.0200 KRW |
5.6200 KRW |
| 2020-12-29 |
5.8117 KRW |
1,399,848,870.2182 |
5.8500 KRW |
5.5300 KRW |
6.2500 KRW |
5.7700 KRW |
| 2020-12-28 |
6.0066 KRW |
4,111,206,927.7984 |
5.5800 KRW |
5.3500 KRW |
6.6400 KRW |
5.7900 KRW |
| 2020-12-27 |
5.5014 KRW |
1,657,363,947.1366 |
5.4100 KRW |
5.2000 KRW |
5.7800 KRW |
5.5800 KRW |
| 2020-12-26 |
5.3871 KRW |
669,172,423.9743 |
5.3600 KRW |
5.1800 KRW |
5.6000 KRW |
5.4000 KRW |
| 2020-12-25 |
5.4255 KRW |
1,414,148,660.1337 |
5.2700 KRW |
5.1100 KRW |
5.6600 KRW |
5.2800 KRW |
| 2020-12-24 |
5.0620 KRW |
432,623,379.3058 |
5.1100 KRW |
4.8700 KRW |
5.3400 KRW |
5.2700 KRW |
| 2020-12-23 |
5.6199 KRW |
2,445,504,307.1855 |
5.5400 KRW |
4.9200 KRW |
6.4000 KRW |
5.0600 KRW |
| 2020-12-22 |
5.4274 KRW |
270,470,701.4309 |
5.5300 KRW |
5.2400 KRW |
5.6300 KRW |
5.5400 KRW |
| 2020-12-21 |
5.5330 KRW |
451,288,894.4197 |
5.7500 KRW |
5.2700 KRW |
5.7700 KRW |
5.4800 KRW |
| 2020-12-20 |
5.8063 KRW |
724,008,311.4641 |
5.7500 KRW |
5.6000 KRW |
5.9900 KRW |
5.7200 KRW |
| 2020-12-19 |
5.6858 KRW |
515,815,638.5400 |
5.5900 KRW |
5.5000 KRW |
5.8600 KRW |
5.7600 KRW |
| 2020-12-18 |
5.5769 KRW |
970,873,860.9328 |
5.4200 KRW |
5.3500 KRW |
5.8700 KRW |
5.5400 KRW |
| 2020-12-17 |
5.4110 KRW |
229,209,122.9611 |
5.4000 KRW |
5.3500 KRW |
5.5000 KRW |
5.4200 KRW |
| 2020-12-16 |
5.3482 KRW |
185,468,407.7456 |
5.3600 KRW |
5.2600 KRW |
5.4500 KRW |
5.4400 KRW |
| 2020-12-15 |
5.3195 KRW |
130,551,056.3667 |
5.3400 KRW |
5.2700 KRW |
5.3900 KRW |
5.3500 KRW |
| 2020-12-14 |
5.2839 KRW |
125,677,257.1077 |
5.3300 KRW |
5.2500 KRW |
5.3700 KRW |
5.3600 KRW |
| 2020-12-13 |
5.3147 KRW |
134,719,491.5879 |
5.3700 KRW |
5.2500 KRW |
5.3700 KRW |
5.3200 KRW |
| 2020-12-12 |
5.3113 KRW |
125,100,900.7289 |
5.2000 KRW |
5.1800 KRW |
5.3900 KRW |
5.3500 KRW |
| 2020-12-11 |
5.2817 KRW |
185,618,897.1370 |
5.5000 KRW |
5.1700 KRW |
5.5300 KRW |
5.2000 KRW |
| 2020-12-10 |
5.4830 KRW |
405,321,330.1949 |
5.4200 KRW |
5.2700 KRW |
5.7500 KRW |
5.5200 KRW |
| 2020-12-09 |
5.2582 KRW |
309,776,051.6205 |
5.4100 KRW |
5.1200 KRW |
5.4500 KRW |
5.4100 KRW |
| 2020-12-08 |
5.5170 KRW |
427,566,310.8838 |
5.7300 KRW |
5.3500 KRW |
5.7300 KRW |
5.4800 KRW |
| 2020-12-07 |
5.7693 KRW |
1,062,755,890.2251 |
5.4600 KRW |
5.4600 KRW |
6.1100 KRW |
5.7500 KRW |
| 2020-12-06 |
5.4947 KRW |
231,448,144.8426 |
5.6200 KRW |
5.3900 KRW |
5.6400 KRW |
5.4700 KRW |