Market [unlinked] / KRW
Identifier on UpBit: KRW-TT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
5.2892 KRW |
602,643,970.5719 |
5.3300 KRW |
5.2100 KRW |
5.4500 KRW |
5.4400 KRW |
| 2021-01-05 |
5.2638 KRW |
418,286,532.8918 |
5.2900 KRW |
5.1100 KRW |
5.3700 KRW |
5.3500 KRW |
| 2021-01-04 |
5.2892 KRW |
1,039,852,008.8486 |
5.4300 KRW |
5.0300 KRW |
5.5000 KRW |
5.2800 KRW |
| 2021-01-03 |
5.4023 KRW |
781,412,970.8044 |
5.6000 KRW |
5.2200 KRW |
5.6300 KRW |
5.4300 KRW |
| 2021-01-02 |
5.5511 KRW |
561,764,778.8458 |
5.7600 KRW |
5.4600 KRW |
5.7600 KRW |
5.5700 KRW |
| 2021-01-01 |
5.6006 KRW |
1,276,599,717.0548 |
5.5100 KRW |
5.4200 KRW |
5.8000 KRW |
5.7700 KRW |
| 2020-12-31 |
5.6023 KRW |
1,409,452,799.9412 |
5.6100 KRW |
5.3700 KRW |
5.8100 KRW |
5.5000 KRW |
| 2020-12-30 |
5.7251 KRW |
1,113,626,944.0942 |
5.8100 KRW |
5.5100 KRW |
6.0200 KRW |
5.6200 KRW |
| 2020-12-29 |
5.8117 KRW |
1,399,848,870.2182 |
5.8500 KRW |
5.5300 KRW |
6.2500 KRW |
5.7700 KRW |
| 2020-12-28 |
6.0066 KRW |
4,111,206,927.7984 |
5.5800 KRW |
5.3500 KRW |
6.6400 KRW |
5.7900 KRW |
| 2020-12-27 |
5.5014 KRW |
1,657,363,947.1366 |
5.4100 KRW |
5.2000 KRW |
5.7800 KRW |
5.5800 KRW |
| 2020-12-26 |
5.3871 KRW |
669,172,423.9743 |
5.3600 KRW |
5.1800 KRW |
5.6000 KRW |
5.4000 KRW |
| 2020-12-25 |
5.4255 KRW |
1,414,148,660.1337 |
5.2700 KRW |
5.1100 KRW |
5.6600 KRW |
5.2800 KRW |
| 2020-12-24 |
5.0620 KRW |
432,623,379.3058 |
5.1100 KRW |
4.8700 KRW |
5.3400 KRW |
5.2700 KRW |
| 2020-12-23 |
5.6199 KRW |
2,445,504,307.1855 |
5.5400 KRW |
4.9200 KRW |
6.4000 KRW |
5.0600 KRW |
| 2020-12-22 |
5.4274 KRW |
270,470,701.4309 |
5.5300 KRW |
5.2400 KRW |
5.6300 KRW |
5.5400 KRW |
| 2020-12-21 |
5.5330 KRW |
451,288,894.4197 |
5.7500 KRW |
5.2700 KRW |
5.7700 KRW |
5.4800 KRW |
| 2020-12-20 |
5.8063 KRW |
724,008,311.4641 |
5.7500 KRW |
5.6000 KRW |
5.9900 KRW |
5.7200 KRW |
| 2020-12-19 |
5.6858 KRW |
515,815,638.5400 |
5.5900 KRW |
5.5000 KRW |
5.8600 KRW |
5.7600 KRW |
| 2020-12-18 |
5.5769 KRW |
970,873,860.9328 |
5.4200 KRW |
5.3500 KRW |
5.8700 KRW |
5.5400 KRW |
| 2020-12-17 |
5.4110 KRW |
229,209,122.9611 |
5.4000 KRW |
5.3500 KRW |
5.5000 KRW |
5.4200 KRW |
| 2020-12-16 |
5.3482 KRW |
185,468,407.7456 |
5.3600 KRW |
5.2600 KRW |
5.4500 KRW |
5.4400 KRW |
| 2020-12-15 |
5.3195 KRW |
130,551,056.3667 |
5.3400 KRW |
5.2700 KRW |
5.3900 KRW |
5.3500 KRW |
| 2020-12-14 |
5.2839 KRW |
125,677,257.1077 |
5.3300 KRW |
5.2500 KRW |
5.3700 KRW |
5.3600 KRW |
| 2020-12-13 |
5.3147 KRW |
134,719,491.5879 |
5.3700 KRW |
5.2500 KRW |
5.3700 KRW |
5.3200 KRW |
| 2020-12-12 |
5.3113 KRW |
125,100,900.7289 |
5.2000 KRW |
5.1800 KRW |
5.3900 KRW |
5.3500 KRW |
| 2020-12-11 |
5.2817 KRW |
185,618,897.1370 |
5.5000 KRW |
5.1700 KRW |
5.5300 KRW |
5.2000 KRW |
| 2020-12-10 |
5.4830 KRW |
405,321,330.1949 |
5.4200 KRW |
5.2700 KRW |
5.7500 KRW |
5.5200 KRW |
| 2020-12-09 |
5.2582 KRW |
309,776,051.6205 |
5.4100 KRW |
5.1200 KRW |
5.4500 KRW |
5.4100 KRW |
| 2020-12-08 |
5.5170 KRW |
427,566,310.8838 |
5.7300 KRW |
5.3500 KRW |
5.7300 KRW |
5.4800 KRW |
| 2020-12-07 |
5.7693 KRW |
1,062,755,890.2251 |
5.4600 KRW |
5.4600 KRW |
6.1100 KRW |
5.7500 KRW |
| 2020-12-06 |
5.4947 KRW |
231,448,144.8426 |
5.6200 KRW |
5.3900 KRW |
5.6400 KRW |
5.4700 KRW |
| 2020-12-05 |
5.5001 KRW |
276,822,762.6964 |
5.4400 KRW |
5.3800 KRW |
5.6500 KRW |
5.6200 KRW |
| 2020-12-04 |
5.6283 KRW |
351,857,660.4497 |
5.8600 KRW |
5.4000 KRW |
5.9000 KRW |
5.4900 KRW |
| 2020-12-03 |
5.8914 KRW |
544,526,122.1110 |
6.1200 KRW |
5.7400 KRW |
6.1300 KRW |
5.8400 KRW |
| 2020-12-02 |
6.0077 KRW |
1,432,544,649.6249 |
6.0500 KRW |
5.7300 KRW |
6.2700 KRW |
6.0700 KRW |
| 2020-12-01 |
5.8650 KRW |
2,963,173,945.0692 |
5.5400 KRW |
5.4400 KRW |
6.3700 KRW |
5.8700 KRW |
| 2020-11-30 |
5.4692 KRW |
582,243,646.5393 |
5.4900 KRW |
5.3000 KRW |
5.6000 KRW |
5.5400 KRW |
| 2020-11-29 |
5.4707 KRW |
322,572,046.3879 |
5.5300 KRW |
5.3900 KRW |
5.5400 KRW |
5.4900 KRW |
| 2020-11-28 |
5.4761 KRW |
551,318,512.2439 |
5.3400 KRW |
5.3200 KRW |
5.6400 KRW |
5.5000 KRW |
| 2020-11-27 |
5.3823 KRW |
477,405,694.2768 |
5.5500 KRW |
5.2000 KRW |
5.6200 KRW |
5.2800 KRW |
| 2020-11-26 |
5.5873 KRW |
1,278,064,156.6899 |
6.0400 KRW |
5.1500 KRW |
6.1900 KRW |
5.5200 KRW |
| 2020-11-25 |
6.1274 KRW |
3,170,231,572.0866 |
5.8000 KRW |
5.5600 KRW |
6.4900 KRW |
5.7400 KRW |
| 2020-11-24 |
5.5315 KRW |
1,774,126,756.2627 |
5.2500 KRW |
5.1500 KRW |
5.9600 KRW |
5.7600 KRW |
| 2020-11-23 |
5.1975 KRW |
386,103,034.6390 |
5.1900 KRW |
5.1000 KRW |
5.2900 KRW |
5.2500 KRW |
| 2020-11-22 |
5.1706 KRW |
452,663,069.6727 |
5.2600 KRW |
5.0100 KRW |
5.3100 KRW |
5.2300 KRW |
| 2020-11-21 |
5.1898 KRW |
423,140,233.0267 |
5.1100 KRW |
5.0100 KRW |
5.3400 KRW |
5.2500 KRW |
| 2020-11-20 |
5.0442 KRW |
113,095,478.4940 |
5.0100 KRW |
4.9900 KRW |
5.1300 KRW |
5.1300 KRW |
| 2020-11-19 |
4.9926 KRW |
117,696,104.1931 |
5.0700 KRW |
4.9100 KRW |
5.1000 KRW |
5.0000 KRW |
| 2020-11-18 |
5.0505 KRW |
159,989,466.1761 |
5.1500 KRW |
4.9800 KRW |
5.1600 KRW |
5.0400 KRW |