Market [unlinked] / KRW
Identifier on UpBit: KRW-TT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-21 |
7.3117 KRW |
117,204,920.1825 |
7.2300 KRW |
7.2000 KRW |
7.4000 KRW |
7.2800 KRW |
| 2020-06-20 |
7.2168 KRW |
103,013,246.9199 |
7.3000 KRW |
7.1300 KRW |
7.3000 KRW |
7.2600 KRW |
| 2020-06-19 |
7.1775 KRW |
257,704,259.9533 |
7.1300 KRW |
6.9500 KRW |
7.3600 KRW |
7.3000 KRW |
| 2020-06-18 |
7.0931 KRW |
176,949,952.7065 |
7.1400 KRW |
7.0400 KRW |
7.1800 KRW |
7.1200 KRW |
| 2020-06-17 |
6.9958 KRW |
211,941,199.6603 |
6.9300 KRW |
6.8200 KRW |
7.1800 KRW |
7.1500 KRW |
| 2020-06-16 |
6.8717 KRW |
125,556,229.2070 |
6.9600 KRW |
6.7500 KRW |
6.9800 KRW |
6.9300 KRW |
| 2020-06-15 |
6.7532 KRW |
277,158,580.8996 |
7.1000 KRW |
6.4700 KRW |
7.1300 KRW |
6.9500 KRW |
| 2020-06-14 |
7.1472 KRW |
168,855,350.5670 |
7.2600 KRW |
7.0400 KRW |
7.2900 KRW |
7.0600 KRW |
| 2020-06-13 |
7.2164 KRW |
208,669,575.8356 |
7.2000 KRW |
7.1500 KRW |
7.3200 KRW |
7.2500 KRW |
| 2020-06-12 |
7.1540 KRW |
677,063,272.5497 |
6.7200 KRW |
6.6300 KRW |
7.4300 KRW |
7.2100 KRW |
| 2020-06-11 |
7.1489 KRW |
345,249,557.8014 |
7.4400 KRW |
6.6000 KRW |
7.4800 KRW |
6.6500 KRW |
| 2020-06-10 |
7.4203 KRW |
195,224,515.3720 |
7.4500 KRW |
7.3700 KRW |
7.5100 KRW |
7.4200 KRW |
| 2020-06-09 |
7.4474 KRW |
222,100,903.0666 |
7.5800 KRW |
7.3700 KRW |
7.6200 KRW |
7.4600 KRW |
| 2020-06-08 |
7.6321 KRW |
275,850,441.1556 |
7.7000 KRW |
7.5100 KRW |
7.8800 KRW |
7.6100 KRW |
| 2020-06-07 |
7.6361 KRW |
503,728,752.5779 |
7.8500 KRW |
7.2900 KRW |
7.9400 KRW |
7.7200 KRW |
| 2020-06-06 |
7.6926 KRW |
458,895,372.1633 |
7.9600 KRW |
7.5600 KRW |
8.0000 KRW |
7.8500 KRW |
| 2020-06-05 |
8.2327 KRW |
2,692,058,954.8554 |
9.0200 KRW |
7.3600 KRW |
9.3500 KRW |
7.9000 KRW |
| 2020-06-04 |
9.5275 KRW |
4,567,232,814.1898 |
8.4200 KRW |
8.2100 KRW |
10.5000 KRW |
9.1400 KRW |
| 2020-06-03 |
8.1871 KRW |
652,571,298.3813 |
8.1000 KRW |
7.8300 KRW |
8.5700 KRW |
8.4100 KRW |
| 2020-06-02 |
8.0158 KRW |
981,667,893.1356 |
8.0100 KRW |
7.3400 KRW |
8.4500 KRW |
8.0900 KRW |
| 2020-06-01 |
7.9158 KRW |
425,090,567.5926 |
7.8800 KRW |
7.8300 KRW |
8.0500 KRW |
8.0200 KRW |
| 2020-05-31 |
7.9095 KRW |
400,421,160.0991 |
7.9100 KRW |
7.7600 KRW |
8.1000 KRW |
7.9100 KRW |
| 2020-05-30 |
8.0044 KRW |
366,782,034.7690 |
8.0300 KRW |
7.7900 KRW |
8.2200 KRW |
7.9100 KRW |
| 2020-05-29 |
7.8530 KRW |
741,995,575.4096 |
8.2000 KRW |
7.6200 KRW |
8.2000 KRW |
8.0200 KRW |
| 2020-05-28 |
8.1427 KRW |
2,058,383,379.3565 |
7.2100 KRW |
7.0000 KRW |
8.6000 KRW |
8.1900 KRW |
| 2020-05-27 |
7.0873 KRW |
496,797,156.1355 |
7.3700 KRW |
6.8700 KRW |
7.4100 KRW |
7.1700 KRW |
| 2020-05-26 |
7.3656 KRW |
1,059,537,051.1012 |
7.9400 KRW |
7.0700 KRW |
7.9500 KRW |
7.3800 KRW |
| 2020-05-25 |
8.0471 KRW |
2,811,098,419.6122 |
8.0100 KRW |
7.5600 KRW |
8.8200 KRW |
7.8700 KRW |
| 2020-05-24 |
7.7867 KRW |
2,201,013,277.6576 |
7.1400 KRW |
7.0800 KRW |
8.8800 KRW |
8.0900 KRW |
| 2020-05-23 |
7.0810 KRW |
579,844,590.4430 |
7.2000 KRW |
6.8400 KRW |
7.3000 KRW |
7.1100 KRW |
| 2020-05-22 |
7.4968 KRW |
3,046,817,784.7563 |
6.6300 KRW |
6.4900 KRW |
8.4300 KRW |
7.1400 KRW |
| 2020-05-21 |
6.5152 KRW |
785,920,599.6902 |
6.3500 KRW |
6.1200 KRW |
6.8000 KRW |
6.6300 KRW |
| 2020-05-20 |
6.2694 KRW |
234,637,063.7884 |
6.3300 KRW |
6.0200 KRW |
6.3900 KRW |
6.3400 KRW |
| 2020-05-19 |
6.3223 KRW |
356,848,856.3118 |
6.2200 KRW |
6.1300 KRW |
6.6400 KRW |
6.3300 KRW |
| 2020-05-18 |
6.1870 KRW |
350,120,707.1127 |
6.0100 KRW |
6.0000 KRW |
6.4200 KRW |
6.2100 KRW |
| 2020-05-17 |
6.0165 KRW |
68,821,878.5705 |
6.0500 KRW |
5.9900 KRW |
6.0600 KRW |
6.0200 KRW |
| 2020-05-16 |
6.0138 KRW |
61,952,162.7309 |
6.0100 KRW |
5.9600 KRW |
6.0600 KRW |
6.0400 KRW |
| 2020-05-15 |
6.0307 KRW |
99,901,260.5231 |
6.1000 KRW |
5.9600 KRW |
6.1600 KRW |
5.9800 KRW |
| 2020-05-14 |
6.0780 KRW |
94,348,633.0940 |
6.1600 KRW |
6.0200 KRW |
6.1800 KRW |
6.1000 KRW |
| 2020-05-13 |
6.0942 KRW |
75,421,726.5800 |
6.0700 KRW |
6.0200 KRW |
6.1700 KRW |
6.1400 KRW |
| 2020-05-12 |
6.0195 KRW |
87,335,969.3171 |
5.9500 KRW |
5.9400 KRW |
6.1000 KRW |
6.0500 KRW |
| 2020-05-11 |
6.0445 KRW |
85,697,916.6434 |
6.1100 KRW |
5.8800 KRW |
6.2100 KRW |
5.9500 KRW |
| 2020-05-10 |
6.2182 KRW |
255,007,054.1596 |
6.7700 KRW |
5.9000 KRW |
6.7700 KRW |
6.1100 KRW |
| 2020-05-09 |
6.8102 KRW |
172,458,092.8778 |
6.8900 KRW |
6.7200 KRW |
6.9500 KRW |
6.7600 KRW |
| 2020-05-08 |
6.8253 KRW |
135,471,753.8416 |
6.8900 KRW |
6.7300 KRW |
6.9300 KRW |
6.8800 KRW |
| 2020-05-07 |
6.8410 KRW |
114,120,115.1832 |
6.8400 KRW |
6.7900 KRW |
6.8900 KRW |
6.8800 KRW |
| 2020-05-06 |
6.8430 KRW |
149,092,379.2414 |
6.8700 KRW |
6.7900 KRW |
6.9400 KRW |
6.8700 KRW |
| 2020-05-05 |
6.7997 KRW |
167,529,516.9610 |
6.8600 KRW |
6.7100 KRW |
6.8900 KRW |
6.8600 KRW |
| 2020-05-04 |
6.7569 KRW |
346,118,453.5142 |
7.0900 KRW |
6.6200 KRW |
7.2400 KRW |
6.8200 KRW |
| 2020-05-03 |
7.1873 KRW |
161,096,624.6356 |
7.4500 KRW |
6.9300 KRW |
7.4700 KRW |
7.0400 KRW |